The Prague Stock Exchange and RM-System - daily results dne 10.6.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2020  15.6.2020  12.6.2020  11.6.2020 10.6.2020

The Prague Sotck Exchange and RM-System - daily results - 10.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS04	27.11	+16.55%	0	0
VOLVO	381.50	+13.88%	7 630	20
EB DAIMLER TS05	14.67	+12.85%	0	0
EB VOW TS04	144.44	+7.03%	69 800	500
EB LHA TS02	28.45	+6.63%	0	0
EB RBI TS03	19.59	+6.29%	0	0
EB OMV TS03	72.43	+5.64%	0	0
EB RWE TL01	62.16	+5.46%	0	0
EB BMW TS04	29.84	+4.81%	0	0
EB SILVER TL08	131.15	+4.10%	0	0
DEUTSCHE BANK AG	233.50	+3.85%	899 439	3 722	235.00	+6.81%	119 721	514
EB ADIDAS TS04	205.51	+3.82%	0	0
EB VIG TL02	21.70	+3.63%	0	0
EB EGB TS10	39.04	+3.36%	0	0
VOLKSWAGEN	3 770.50	+3.30%	11 312	3
EB RBI TS02	40.20	+3.00%	0	0
EB DAI TS04	62.11	+2.81%	0	0
EB DBK TL07	13.88	+2.74%	0	0
EB EURUSD TL03	17.38	+2.66%	0	0
EB EGB TS09	54.49	+2.41%	0	0
DEUTSCHE TELEKOM	404.00	+1.99%	347 798	862	397.00	+0.68%	79 400	200
EB WTI TL20	446.38	+1.95%	0	0
EB DAI TS02	92.16	+1.89%	0	0
EB DAX TS7	845.37	+1.75%	833 290	1 000
VIG	532.00	+1.72%	594 102	1 111	539.00	+3.25%	9 702	18
EB BMW TS02	88.88	+1.61%	0	0
EB AVAST BC01	966.13	+1.53%	0	0
EB WTI TL19	563.30	+1.52%	167 991	300
AVAST	143.80	+1.45%	15 173 339	107 228	144.40	+1.76%	801 730	5 611
EB GLD TL10	853.18	+1.42%	0	0
EB SIL IC02	419.26	+1.19%	0	0
EB CEZ TL11	21.71	+1.16%	0	0
EB USDCZK TS14	32.89	+1.01%	0	0
EB CBK TS05	12.78	+0.95%	0	0
EB GLD TL9	1 238.29	+0.95%	0	0
EB CEZ TL08	26.78	+0.94%	0	0
EB WTI IC03	630.89	+0.93%	691 767	1 100
PFNONWOVENS	716.00	+0.85%	1 031 336	1 433	720.00	+0.84%	36 000	50
EB CEZ TL09	30.37	+0.83%	0	0
EB KOM TS03	44.87	+0.67%	0	0
EB INFINEON TL03	26.58	+0.61%	0	0
EB CBK TS03	24.96	+0.52%	0	0
EB MONET TS03	46.07	+0.44%	0	0
EB GLD IC2	4 045.54	+0.23%	0	0
SHELL	430.00	+0.20%	108 448	245
ČEZ	499.00	+0.10%	57 482 991	115 157	502.00	+0.60%	1 984 203	3 969
EB SAP TL01	115.46	+0.10%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
E.ON	263.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
‹‹ First 20    Next 60 ›