Hi price, The Prague Stock Exchange dne 10.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2020  15.6.2020  12.6.2020  11.6.2020 10.6.2020

The Prague Sotck Exchange and RM-System - daily results - 10.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	20.42	-1.40%	0	0
EB KOM TL09	21.50	-1.38%	274	12
EB VIG TL02	21.70	+3.63%	0	0
EB CEZ TL11	21.71	+1.16%	0	0
EB GBPCZK TS06	23.15	-3.10%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB EURCZK TS15	24.84	-0.60%	0	0
EB CBK TS03	24.96	+0.52%	0	0
EB DBK TS03	24.99	-1.54%	0	0
EB RBI TL03	25.87	-4.43%	0	0
EB INFINEON TL03	26.58	+0.61%	0	0
EB CEZ TL08	26.78	+0.94%	0	0
EB OMV TS04	27.11	+16.55%	0	0
EB LHA TS02	28.45	+6.63%	0	0
EB BMW TS04	29.84	+4.81%	0	0
EB CEZ TL09	30.37	+0.83%	0	0
EB EGB TL5	30.85	-3.74%	117 738	3 530
EB SAP TS02	31.19	-0.29%	0	0
EB USDCZK TS14	32.89	+1.01%	0	0
EB USDCZK TL07	35.63	-0.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›