The Prague Stock Exchange and RM-System - daily results dne 10.6.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2020  15.6.2020  12.6.2020  11.6.2020 10.6.2020

The Prague Sotck Exchange and RM-System - daily results - 10.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS04	27.11	+16.55%	0	0
VOLVO	381.50	+13.88%	7 630	20
EB DAIMLER TS05	14.67	+12.85%	0	0
EB VOW TS04	144.44	+7.03%	69 800	500
EB LHA TS02	28.45	+6.63%	0	0
EB RBI TS03	19.59	+6.29%	0	0
EB OMV TS03	72.43	+5.64%	0	0
EB RWE TL01	62.16	+5.46%	0	0
EB BMW TS04	29.84	+4.81%	0	0
EB SILVER TL08	131.15	+4.10%	0	0
DEUTSCHE BANK AG	233.50	+3.85%	899 439	3 722	235.00	+6.81%	119 721	514
EB ADIDAS TS04	205.51	+3.82%	0	0
EB VIG TL02	21.70	+3.63%	0	0
EB EGB TS10	39.04	+3.36%	0	0
VOLKSWAGEN	3 770.50	+3.30%	11 312	3
EB RBI TS02	40.20	+3.00%	0	0
EB DAI TS04	62.11	+2.81%	0	0
EB DBK TL07	13.88	+2.74%	0	0
EB EURUSD TL03	17.38	+2.66%	0	0
EB EGB TS09	54.49	+2.41%	0	0
‹‹ First 60     Next 20 ›