Hi price, The Prague Stock Exchange dne 10.6.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2021  15.6.2021  14.6.2021  11.6.2021 10.6.2021

The Prague Sotck Exchange and RM-System - daily results - 10.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	7.89	-0.63%	0	0
EB LUFTHANSA TL04	7.95	-9.14%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB OMV TS03	9.60	-14.67%	1 136	100
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TS03	12.76	-0.08%	0	0
EB O2 TL03	12.93	-0.39%	0	0
EB NG TS01	13.33	-2.06%	0	0
EB LUFTHANSA TL03	15.39	-4.88%	0	0
EB CBK TS03	16.64	-1.71%	0	0
EB O2 TL02	17.49	-0.29%	0	0
EB DBK TL08	17.71	+0.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›