Top number of shares per day, RM System dne 10.6.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.6.2021 15.6.2021 14.6.2021 11.6.2021 10.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 2 935.00 | -0.50% | 23 480 | 8 | ||||||||||
VOLKSWAGEN AG | 7 300.00 | -3.94% | 36 500 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 11 200.00 | -20.56% | 33 700 | 3 | ||||||||||
FAGRON | 165.00 | -4.06% | 165 | 1 | ||||||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 5 332.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 902.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 860.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
E4U | 104.00 | -1.89% | 30 888 | 297 | 105.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 443.40 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 500.00 | -2.77% | 0 | 0 | ||||||||||
|