The Prague Stock Exchange and RM-System - daily results dne 10.6.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2021  15.6.2021  14.6.2021  11.6.2021 10.6.2021

The Prague Sotck Exchange and RM-System - daily results - 10.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOL	177.20	+1.26%	35 440	200
CTP	406.00	+1.25%	80 942	199
EB DAIMLER TL03	155.27	+1.04%	0	0
EB WTI TL21	827.56	+0.97%	0	0
EB MONET TS03	22.03	+0.92%	0	0
EB DAX TL17	1 008.48	+0.90%	0	0
EB WTI TL20	1 020.68	+0.87%	0	0
EB SAP TL01	95.84	+0.82%	0	0
EB WTI TL19	1 128.19	+0.82%	0	0
EB WTI IC03	974.75	+0.73%	0	0
EB WTI PC04	1 449.81	+0.73%	0	0
EB AVAST BC02	1 019.09	+0.63%	0	0
EB DAX TL16	1 570.91	+0.58%	0	0
EB S&P 500 TS01	67.03	+0.57%	0	0
COLT CZ GROUP SE	435.00	+0.46%	700 272	1 613	434.00	+0.23%	195 350	450
EB DAX TL15	2 086.69	+0.44%	0	0
EB CEZ TL12	26.37	+0.38%	0	0
EB S&P 500 TL02	275.73	+0.37%	0	0
KOFOLA CS	282.00	+0.36%	403 031	1 431	281.00	-1.05%	97 921	348
EB EURCZK TS18	25.50	+0.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›