Hi price, RM System dne 10.6.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.6.2021 15.6.2021 14.6.2021 11.6.2021 10.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 137 000 | 100 | 1 350.00 | 0.00% | 120 150 | 89 | ||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 276.00 | -0.77% | 21 692 | 17 | ||||||||||
INTEL CORP. | 1 250.00 | -4.06% | 31 700 | 25 | ||||||||||
METROSTAV | 950.00 | 0.00% | 22 800 | 24 | ||||||||||
ERSTE GROUP BANK A | 857.80 | -0.51% | 43 056 461 | 50 085 | 858.60 | -0.63% | 696 412 | 809 | ||||||
KOMERČNÍ BANKA | 794.50 | -0.63% | 92 842 638 | 116 640 | 796.00 | -0.06% | 1 116 455 | 1 400 | ||||||
ATAS NÁCHOD | 640.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 637.50 | 0.00% | 82 865 739 | 130 006 | 639.00 | +0.08% | 2 038 097 | 3 185 | ||||||
VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 594.50 | -0.08% | 611 217 | 1 029 | 595.00 | -0.99% | 74 375 | 125 | ||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 443.40 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 435.00 | +0.46% | 700 272 | 1 613 | 434.00 | +0.23% | 195 350 | 450 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
|