Lo price, RM System dne 10.6.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.2021 15.6.2021 14.6.2021 11.6.2021 10.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.69 | 0.00% | 1 702 | 1 007 | 1.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 15.00 | +5.63% | 194 328 | 13 207 | ||||||||||
| AKRO OPF PROG.SPOL | 66.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 76.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.80 | -0.69% | 137 700 161 | 1 737 178 | 79.00 | -0.25% | 230 298 | 2 911 | ||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 282 | 101 | ||||||
| STOCK | 81.80 | -1.80% | 1 159 164 | 14 132 | 82.90 | -0.48% | 20 725 | 250 | ||||||
| EMAN | 96.00 | 0.00% | 48 000 | 500 | 101.00 | 0.00% | 71 392 | 708 | ||||||
| E4U | 104.00 | -1.89% | 30 888 | 297 | 105.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 112.96 | -3.06% | 11 296 | 100 | 113.00 | -1.31% | 34 428 | 302 | ||||||
| AVAST | 142.85 | +1.31% | 50 972 303 | 358 298 | 142.30 | +1.06% | 1 133 606 | 7 994 | ||||||
| FAGRON | 165.00 | -4.06% | 165 | 1 | ||||||||||
| ŠMERAL BRNO | 202.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 282.00 | +0.36% | 403 031 | 1 431 | 281.00 | -1.05% | 97 921 | 348 | ||||||
| O2 C.R. | 294.50 | 0.00% | 6 056 927 | 20 587 | 293.50 | -0.51% | 936 259 | 3 177 | ||||||
| DEUTSCHE BANK AG | 308.00 | +0.33% | 1 540 | 5 | 305.00 | -1.92% | 49 216 | 161 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 435.00 | +0.46% | 700 272 | 1 613 | 434.00 | +0.23% | 195 350 | 450 | ||||||
| DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 443.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
