The Prague Stock Exchange and RM-System - daily results dne 10.6.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.2021 15.6.2021 14.6.2021 11.6.2021 10.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL07 | 2.20 | -16.03% | 0 | 0 | ||||||||||
| EB OMV TS03 | 9.60 | -14.67% | 1 136 | 100 | ||||||||||
| EB LUFTHANSA TL04 | 7.95 | -9.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 117.19 | -7.59% | 90 042 | 750 | ||||||||||
| EB DAX TS15 | 133.15 | -6.08% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.40 | -5.26% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.39 | -4.88% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.14 | -3.94% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 54.03 | -3.71% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.79 | -3.56% | 0 | 0 | ||||||||||
| EB WTI TS15 | 120.55 | -3.54% | 0 | 0 | ||||||||||
| NOKIA CORP. | 112.96 | -3.06% | 11 296 | 100 | 113.00 | -1.31% | 34 428 | 302 | ||||||
| EB BMW TL04 | 65.37 | -3.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 430.32 | -2.18% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.26 | -2.12% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 35.35 | -2.10% | 0 | 0 | ||||||||||
| EB NG TS01 | 13.33 | -2.06% | 0 | 0 | ||||||||||
| UNIQA INS | 186.80 | -1.94% | 51 839 | 278 | ||||||||||
| E4U | 104.00 | -1.89% | 30 888 | 297 | 105.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 81.80 | -1.80% | 1 159 164 | 14 132 | 82.90 | -0.48% | 20 725 | 250 | ||||||
| ||||||||||||||
