The Prague Stock Exchange and RM-System - daily results dne 10.6.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2022  15.6.2022  14.6.2022  13.6.2022 10.6.2022

The Prague Sotck Exchange and RM-System - daily results - 10.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PSG 5,25/23	96.63	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
REGIOJET F. VAR/24	91.00	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	2.10	0.00%	21	10
EIB 0,00/23	40.98	0.00%	0	0
EMAN	136.00	0.00%	0	0	135.00	0.00%	0	0
EN.-PRO GF 6,50/23	96.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 620.00	0.00%	0	0
EPH 4,50/25	95.00	0.00%	1 229 920	128
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
JTSEC 5,00/23	96.25	0.00%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
KARO LEATHER	141.00	0.00%	0	0	136.00	0.00%	16 340	120
JTFG VIII 4,00/22	98.75	0.00%	0	0
JTFG X 4,75/24	93.50	0.00%	0	0
JTGF XI. 4,90/26	92.00	0.00%	0	0
EUC VAR/22	100.00	0.00%	0	0
FACC	197.60	0.00%	0	0
FIDUR.NMV. 5,60/24	96.00	0.00%	0	0
FILLAMENTUM	600.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FINEP HLB 5,00/23	97.00	0.00%	0	0
TMR F. CR 4,50/22	98.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 300.00	0.00%	0	0
TOURB. INV.SICAV A	332.00	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TRIGEMA REF VAR/25	100.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIGEMA REF5,10/25	95.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
UNIQA INS	177.40	0.00%	0	0
VERBUND	2 248.00	0.00%	0	0
VOLKSWAGEN	3 683.50	0.00%	0	0
VOLVO	465.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WIENERBERGER	629.80	0.00%	0	0
WO&CO. OFFICE CZK	45.00	0.00%	0	0
WO&CO. OFFICE EUR	1.69	0.00%	0	0
WO&CO. RETAIL CZK	59.00	0.00%	0	0
WO&CO. RETAIL EUR	2.22	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
MONETA MONEY BANK	78.80	0.00%	188 518 009	2 391 940	79.10	-0.50%	895 149	11 358
‹‹ First 20    ‹ Previous 60 Next 60 ›