The Prague Stock Exchange and RM-System - daily results dne 10.6.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.6.2022 15.6.2022 14.6.2022 13.6.2022 10.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 55 000.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 400.00 | -5.55% | 131 300 | 38 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 555.00 | +4.71% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 142.55 | -0.45% | 8 241 131 | 57 804 | 143.00 | -0.90% | 710 488 | 4 960 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 595.00 | -0.83% | 4 432 458 | 7 437 | 591.00 | -1.17% | 799 573 | 1 343 | ||||||
COLTCZ VAR/27 | 99.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 17.90 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 302.50 | -3.66% | 2 089 504 | 6 855 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 189.00 | -2.22% | 266 120 335 | 220 044 | 1 192.00 | -2.21% | 13 798 498 | 11 402 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 236.55 | -4.62% | 88 962 | 372 | 242.00 | -3.23% | 24 148 | 100 | ||||||
DEUTSCHE TELEKOM | 467.00 | 0.00% | 0 | 0 | 457.50 | -1.19% | 11 438 | 25 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 233.50 | -2.22% | 131 457 | 560 | ||||||||||
E4U | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 132.82 | -8.60% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 541.56 | +2.41% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 349.80 | +3.76% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 132.85 | +10.48% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 075.84 | -0.14% | 0 | 0 | ||||||||||
EB BMW TL03 | 117.16 | -2.93% | 0 | 0 | ||||||||||
EB BMW TL05 | 55.92 | -5.99% | 0 | 0 | ||||||||||
EB BMW TS06 | 79.17 | +4.75% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.24 | -10.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.46 | +9.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 104.21 | -0.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 108.14 | -0.64% | 0 | 0 | ||||||||||
EB CEZ TL11 | 98.65 | -0.70% | 0 | 0 | ||||||||||
EB CEZ TL12 | 86.38 | -0.80% | 0 | 0 | ||||||||||
EB CEZ TL13 | 54.09 | -1.28% | 0 | 0 | ||||||||||
EB CEZ TS13 | 5.35 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 44.39 | +14.58% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 403.33 | -3.09% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 522.41 | -6.70% | 0 | 0 | ||||||||||
|