The Prague Stock Exchange and RM-System - daily results dne 10.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.2022 15.6.2022 14.6.2022 13.6.2022 10.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 156.65 | -2.85% | 1 567 | 10 | ||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 3 150 | 3 | ||||||||
| EB SAP TL01 | 29.58 | -20.89% | 12 896 | 400 | ||||||||
| EB LUFTHANSA TL06 | 1.46 | -24.35% | 13 221 | 7 777 | ||||||||
| SKANSKA | 390.70 | -4.17% | 21 489 | 55 | ||||||||
| FIXED.ZONE | 223.00 | -3.46% | 22 300 | 100 | 229.00 | 0.00% | 11 450 | 50 | ||||
| EB S&P 500 TS02 | 244.62 | +23.51% | 24 360 | 100 | ||||||||
| OTP BANK | 550.00 | -6.78% | 24 834 | 45 | ||||||||
| VOESTALPINE | 664.80 | -7.87% | 26 592 | 40 | ||||||||
| NOKIA CORP. | 112.20 | -2.62% | 44 604 | 397 | 114.00 | -1.38% | 34 350 | 300 | ||||
| PILULKA LÉKÁRNY | 1 020.00 | -1.92% | 81 600 | 80 | 990.00 | -6.60% | 453 560 | 448 | ||||
| DEUTSCHE BANK AG | 236.55 | -4.62% | 88 962 | 372 | 242.00 | -3.23% | 24 148 | 100 | ||||
| EB SIL IC02 | 504.22 | +0.42% | 99 968 | 198 | ||||||||
| EB OMV TL04 | 60.80 | -15.14% | 102 897 | 1 500 | ||||||||
| E.ON | 233.50 | -2.22% | 131 457 | 560 | ||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 175 158 | 149 708 | ||||||||
| JTRE FIN.3 0,00/24 | 81.01 | +0.57% | 202 525 | 25 | ||||||||
| TMR | 620.00 | +1.64% | 245 805 | 401 | ||||||||
| MOL | 168.40 | -4.70% | 305 811 | 1 756 | ||||||||
| EB DAX TS16 | 967.68 | +13.17% | 329 676 | 348 | ||||||||
| EB DAX TL17 | 442.11 | -19.76% | 412 168 | 900 | ||||||||
| JTPEG C.F. 0,00/27 | 67.16 | +0.01% | 770 997 | 1 148 | ||||||||
| KOFOLA CS | 299.00 | +0.67% | 849 722 | 2 851 | 299.00 | 0.00% | 225 109 | 757 | ||||
| ROHLIK FIN.10,0/26 | 93.01 | -1.58% | 950 419 | 100 | ||||||||
| PHOTON ENERGY | 57.80 | -1.03% | 961 057 | 16 675 | ||||||||
| LIB. O. M. 5,30/23 | 95.51 | -0.04% | 1 001 313 | 104 | ||||||||
| EPH 4,50/25 | 95.00 | 0.00% | 1 229 920 | 128 | ||||||||
| CTP | 302.50 | -3.66% | 2 089 504 | 6 855 | ||||||||
| RBI | 279.90 | -3.55% | 2 223 638 | 7 907 | ||||||||
| PHILIP MORRIS ČR A | 16 320.00 | -0.37% | 4 394 680 | 269 | 16 300.00 | -0.97% | 261 720 | 16 | ||||
| COLT CZ GROUP SE | 595.00 | -0.83% | 4 432 458 | 7 437 | 591.00 | -1.17% | 799 573 | 1 343 | ||||
| EB WTI IC03 | 2 068.31 | +0.83% | 6 522 295 | 3 204 | ||||||||
| AVAST | 142.55 | -0.45% | 8 241 131 | 57 804 | 143.00 | -0.90% | 710 488 | 4 960 | ||||
| JTEF CZKII 5,25/25 | 90.00 | -1.64% | 11 004 250 | 4 | ||||||||
| VIG | 555.00 | -0.89% | 15 735 445 | 28 171 | 554.00 | -2.80% | 60 984 | 109 | ||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 16 709 009 | 14 160 177 | ||||||||
| MONETA MONEY BANK | 78.80 | 0.00% | 188 518 009 | 2 391 940 | 79.10 | -0.50% | 895 149 | 11 358 | ||||
| KOMERČNÍ BANKA | 702.00 | -2.50% | 204 412 332 | 287 703 | 710.00 | -1.53% | 10 469 394 | 14 656 | ||||
| ČEZ | 1 189.00 | -2.22% | 266 120 335 | 220 044 | 1 192.00 | -2.21% | 13 798 498 | 11 402 | ||||
| ERSTE GROUP BANK A | 685.00 | -5.67% | 285 250 604 | 409 091 | 695.00 | -4.40% | 6 995 682 | 9 980 | ||||
