The Prague Stock Exchange and RM-System - daily results dne 10.6.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.6.2022 15.6.2022 14.6.2022 13.6.2022 10.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 050.00 | -0.94% | 3 150 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 90.00 | -1.64% | 11 004 250 | 4 | ||||||||||
| KGHM POLSKA-MIEDZ | 156.65 | -2.85% | 1 567 | 10 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.01 | +0.57% | 202 525 | 25 | ||||||||||
| VOESTALPINE | 664.80 | -7.87% | 26 592 | 40 | ||||||||||
| OTP BANK | 550.00 | -6.78% | 24 834 | 45 | ||||||||||
| SKANSKA | 390.70 | -4.17% | 21 489 | 55 | ||||||||||
| PILULKA LÉKÁRNY | 1 020.00 | -1.92% | 81 600 | 80 | 990.00 | -6.60% | 453 560 | 448 | ||||||
| ROHLIK FIN.10,0/26 | 93.01 | -1.58% | 950 419 | 100 | ||||||||||
| EB S&P 500 TS02 | 244.62 | +23.51% | 24 360 | 100 | ||||||||||
| FIXED.ZONE | 223.00 | -3.46% | 22 300 | 100 | 229.00 | 0.00% | 11 450 | 50 | ||||||
| LIB. O. M. 5,30/23 | 95.51 | -0.04% | 1 001 313 | 104 | ||||||||||
| EPH 4,50/25 | 95.00 | 0.00% | 1 229 920 | 128 | ||||||||||
| EB SIL IC02 | 504.22 | +0.42% | 99 968 | 198 | ||||||||||
| PHILIP MORRIS ČR A | 16 320.00 | -0.37% | 4 394 680 | 269 | 16 300.00 | -0.97% | 261 720 | 16 | ||||||
| EB DAX TS16 | 967.68 | +13.17% | 329 676 | 348 | ||||||||||
| DEUTSCHE BANK AG | 236.55 | -4.62% | 88 962 | 372 | 242.00 | -3.23% | 24 148 | 100 | ||||||
| NOKIA CORP. | 112.20 | -2.62% | 44 604 | 397 | 114.00 | -1.38% | 34 350 | 300 | ||||||
| EB SAP TL01 | 29.58 | -20.89% | 12 896 | 400 | ||||||||||
| TMR | 620.00 | +1.64% | 245 805 | 401 | ||||||||||
| ||||||||||||||
