The Prague Stock Exchange and RM-System - daily results dne 10.6.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.6.2022 15.6.2022 14.6.2022 13.6.2022 10.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 6 200.00 | +6.89% | 31 000 | 5 | ||||||||||
| ATAS NÁCHOD | 555.00 | +4.71% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 363.00 | +1.48% | 54 219 | 23 | ||||||||||
| FIO BANKA 5,00/27 | 10 159.00 | +0.48% | 20 319 | 2 | ||||||||||
| VOLKSWAGEN AG | 5 120.00 | +0.19% | 15 360 | 3 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| E4U | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 222.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 398.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 17.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
