The Prague Stock Exchange and RM-System - daily results dne 10.7.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.7.1995 13.7.1995 12.7.1995 11.7.1995 10.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚSTECKÉ PIVOVARY | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST BRNO | 316.00 | 0.00% | 0 | 0 | 316.00 | -2.00% | 6 320 | 20 | ||||||
GENOSERVIS | 300.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 1 064 | 4 | ||||||
GALANT MIKULOV | 220.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||||
SM PLYNÁRENSKÁ | 1 765.00 | 0.00% | 0 | 0 | 1 700.00 | -2.00% | 88 332 | 50 | ||||||
SLÉVÁRNA KUŘIM | 172.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE NEPOMUK | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVAC | 222.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 214.00 | 0.00% | 0 | 0 | 179.50 | 0.00% | 898 | 5 | ||||||
SELEKTA | 61.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 829 | 31 | ||||||
RUD | 115.00 | 0.00% | 0 | 0 | 124.00 | -3.00% | 5 580 | 45 | ||||||
ČKD ELTECHNIKA | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ 16,5/98 | 108.15 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ FOND (PIAS) | 930.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 105.00 | 0.00% | 0 | 0 | 106.00 | +1.00% | 25 497 | 226 | ||||||
CUKROVAR BRODCE | 46.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR IK | 620.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 7 760 | 16 | ||||||
PREMING | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PPF INVEST.HOLDING | 395.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 421 109 | 1 082 | ||||||
POZ.STAVBY PŘEROV | 141.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ IF | 601.00 | 0.00% | 0 | 0 | 592.00 | 0.00% | 17 520 | 30 | ||||||
PIVOV.LOUNY | 1 000.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 915 | 1 | ||||||
PILANA TOOLS | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RIF | 414.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 281 394 | 674 | ||||||
RENOVA | 51.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REDASH | 253.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 12 240 | 48 | ||||||
PROJEKTA OSTRAVA | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PF IKS KB PLUS | 211.00 | 0.00% | 0 | 0 | 109.00 | -2.00% | 145 298 | 1 350 | ||||||
OTAVAN TŘEBOŇ | 444.00 | 0.00% | 0 | 0 | 357.00 | +4.00% | 1 428 | 4 | ||||||
OSEVA UNI | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 490.00 | 0.00% | 0 | 0 | 493.00 | +10.00% | 3 451 | 7 | ||||||
OBAL ROZKOŠ | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
COLORLAK | 320.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 112.49 | 0.00% | 0 | 0 | 84.40 | -9.00% | 928 | 11 | ||||||
MASOKOMB. LOUNY | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 76.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 131.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
LESY KÁCOV | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 3 078 | 38 | ||||||
LENAS | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 345.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 860 | 3 | ||||||
MTH PRAHA | 60.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MORAVEL OLOMOUC | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 149.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 133.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASSAG | 435.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 11 538 | 28 | ||||||
KRKONOŠSKÉ VÁPENKY | 216.00 | 0.00% | 0 | 0 | 198.50 | -6.00% | 199 | 1 | ||||||
KOZAK KLATOVY | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 65.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 220 | 4 | ||||||
KLENOTY AURUM | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KERAMOST | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JM ENERGETIKA | 1 270.00 | 0.00% | 0 | 0 | 1 200.00 | -3.00% | 19 542 | 17 | ||||||
JLV | 79.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 290 | 16 | ||||||
JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BETA OLOMOUC | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|