The Prague Stock Exchange and RM-System - daily results dne 10.7.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.1995  13.7.1995  12.7.1995  11.7.1995 10.7.1995

The Prague Sotck Exchange and RM-System - daily results - 10.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LENAS	410.00	0.00%	0	0		+5.00%	0	0
ALMET	460.00	0.00%	0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	225.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	20.00	0.00%	0	0		0.00%	0	0
NEALKO OLOMOUC	345.00	0.00%	0	0	295.00	0.00%	860	3
MTH PRAHA	60.02	0.00%	0	0		+2.00%	0	0
MORAVEL OLOMOUC	81.46	0.00%	0	0		0.00%	0	0
MONTOVANÉ STAVBY	149.50	0.00%	0	0		0.00%	0	0
MLÉKÁRNA STŘÍBRO	133.74	0.00%	0	0		0.00%	0	0
MASSAG	435.00	0.00%	0	0	420.00	+3.00%	11 538	28
KRKONOŠSKÉ VÁPENKY	216.00	0.00%	0	0	198.50	-6.00%	199	1
KOZAK KLATOVY	81.46	0.00%	0	0		0.00%	0	0
KOVOSLUŽBA A.V.	120.00	0.00%	0	0		+5.00%	0	0
KOH-I-NOOR PRAHA	65.00	0.00%	0	0	55.00	-8.00%	220	4
KLENOTY AURUM	350.00	0.00%	0	0		0.00%	0	0
KERAMOST	145.00	0.00%	0	0		0.00%	0	0
JM ENERGETIKA	1 270.00	0.00%	0	0	1 200.00	-3.00%	19 542	17
JLV	79.80	0.00%	0	0	85.00	0.00%	1 290	16
JIHOČESKÁ KERAMIKA	1 010.00	0.00%	0	0		0.00%	0	0
INOV.CENTR. VVÚPS	77.36	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›