Lo price, RM System dne 10.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁV.LES.TECH.TACH. | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| UNIEX - GEMOS | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 6 122 | 136 | ||||||
| VOD.A KAN.NÁCHOD | 53.10 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 800 | 40 | ||||||
| MLÝNY ČERČANY | 36.20 | 0.00% | 0 | 0 | 45.10 | 0.00% | 180 | 4 | ||||||
| TUZEX PRAHA | 53.80 | -4.99% | 0 | 0 | 45.10 | -8.00% | 3 036 | 68 | ||||||
| TEP | 42.00 | 0.00% | 0 | 0 | 45.60 | +5.00% | 503 | 11 | ||||||
| EKOAGROFOND ÚSTÍ | 46.00 | +3.00% | 5 808 | 134 | ||||||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 350 | 30 | ||||||
| SLOVÁCKÝ IF | 46.00 | +7.00% | 29 107 | 571 | ||||||||||
| STAVOKOMB.LIBEREC | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| VODOH.SP.OLOMOUC | 50.82 | 0.00% | 0 | 0 | 46.20 | -4.00% | 924 | 20 | ||||||
| ZEM.POD.ALBRECHT. | 40.10 | 0.00% | 0 | 0 | 47.00 | -4.00% | 987 | 21 | ||||||
| ELROZ | 48.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 67.50 | 0.00% | 0 | 0 | 47.60 | -3.00% | 619 | 13 | ||||||
| IF TOP PROFIT | 48.00 | -4.00% | 2 192 | 51 | ||||||||||
| ŘEMPO | 56.00 | +4.55% | 9 856 | 176 | 48.00 | 0.00% | 2 412 | 55 | ||||||
| PODNIK SPEC.PRACÍ | 58.33 | +4.98% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
| ČKD HOŘOVICE | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 213 | 25 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.83 | -4.99% | 0 | 0 | 49.00 | -6.00% | 2 058 | 42 | ||||||
| KOVO CHEB | 59.19 | 0.00% | 0 | 0 | 49.00 | -9.00% | 882 | 18 | ||||||
| STS ŠUMPERK | 49.00 | 0.00% | 0 | 0 | 49.20 | -4.00% | 689 | 14 | ||||||
| EKOAGROBANKA | 0 | 0 | 50.00 | -9.00% | 5 750 | 115 | ||||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| IF KREDIT | 50.00 | -4.00% | 4 614 | 90 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| STAMONT BRNO | 37.82 | 0.00% | 0 | 0 | 50.00 | 0.00% | 5 000 | 100 | ||||||
| ZČ DŘEVO. ZÁVODY | 47.40 | +4.98% | 0 | 0 | 50.50 | +1.00% | 202 | 4 | ||||||
| AUTOTECH PRAHA | 48.16 | 0.00% | 0 | 0 | 50.50 | -5.00% | 455 | 9 | ||||||
| DROGERIE OSTRAVA | 50.50 | 0.00% | 0 | 0 | 50.60 | 0.00% | 1 063 | 21 | ||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| STAVIVA | 53.00 | 0.00% | 742 | 14 | 51.10 | 0.00% | 715 | 14 | ||||||
| PRO INVEST | 51.50 | 0.00% | 10 618 | 197 | ||||||||||
| FERRUM | 51.32 | 0.00% | 0 | 0 | 52.00 | +8.00% | 33 956 | 653 | ||||||
| MORAVSKÝ IF | 52.00 | -4.00% | 50 276 | 911 | ||||||||||
| UP BUČOVICE | 52.00 | 0.00% | 952 | 18 | ||||||||||
| CARBORUNDUM ELECT. | 57.10 | -4.99% | 0 | 0 | 52.00 | -4.00% | 618 | 12 | ||||||
| ČISTÍRNY OSTRAVA | 53.00 | 0.00% | 0 | 0 | 52.30 | 0.00% | 732 | 14 | ||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 53 | 1 | ||||||
| KLENOTY BRNO | 44.00 | +1.96% | 25 168 | 572 | 53.00 | +7.00% | 59 682 | 1 138 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 55.20 | 0.00% | 0 | 0 | 53.30 | -4.00% | 2 239 | 42 | ||||||
| KARA | 53.99 | -0.01% | 3 617 | 67 | 54.00 | +6.00% | 2 683 | 50 | ||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| ZEM. TECHNIKA | 65.00 | 0.00% | 27 755 | 427 | 55.00 | -1.00% | 3 960 | 72 | ||||||
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 825 | 15 | ||||||
| ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| KOMPAS-OK IF | 55.00 | -5.00% | 1 100 | 20 | ||||||||||
| HEDVA | 53.95 | -0.09% | 3 021 | 56 | 55.10 | -2.00% | 66 285 | 1 197 | ||||||
| VINOFRUKT DUNAJOV. | 57.33 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| VOD.A KAN.VSETÍN | 60.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 560 | 10 | ||||||
| B.G.M. CAPITAL | 56.50 | +3.00% | 14 465 | 243 | ||||||||||
| PTR | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 912 | 16 | ||||||
| PODNIKAT.TRŽNÍ PF | 55.06 | +4.99% | 0 | 0 | 57.00 | +6.00% | 46 620 | 840 | ||||||
| DROBNÉ ZBOŽÍ 94 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| LOKOMOTIVKA PRAHA | 65.00 | +0.26% | 1 820 | 28 | 58.00 | +4.00% | 870 | 15 | ||||||
| TOS KUŘIM | 61.02 | 0.00% | 1 098 | 18 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| INTEX | 66.02 | -4.99% | 0 | 0 | 59.00 | -3.00% | 649 | 11 | ||||||
| IF BOHEMIA ZEMPOT. | 59.00 | -1.00% | 8 836 | 144 | ||||||||||
| FBE HOLDING | 59.00 | -2.00% | 6 360 | 105 | ||||||||||
| MEP POSTŘELMOV | 72.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 4 425 | 75 | ||||||
| DAKO-CZ | 61.92 | -4.98% | 929 | 15 | 59.00 | -5.00% | 885 | 15 | ||||||
| ||||||||||||||
