Top volume, The Prague Stock Exchange dne 10.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 379.00 | 0.00% | 308 127 | 813 | 376.60 | +1.00% | 277 061 | 738 | ||||||
| PRECHEZA | 330.00 | +4.76% | 300 300 | 910 | 313.00 | 0.00% | 35 284 | 113 | ||||||
| SEVEROČES.TEPLÁRNY | 655.00 | 0.00% | 280 995 | 429 | +1.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 618.00 | 0.00% | 271 824 | 168 | 1 596.00 | 0.00% | 107 202 | 67 | ||||||
| ČMD | 114.66 | +5.00% | 269 222 | 2 348 | 120.50 | +7.00% | 119 937 | 1 016 | ||||||
| ZPS ZLÍN | 1 635.00 | +1.55% | 240 345 | 147 | 1 593.40 | -4.00% | 6 374 | 4 | ||||||
| KIF MOST | 103.75 | +4.99% | 228 250 | 2 200 | 105.00 | +4.00% | 8 640 | 83 | ||||||
| APOLLÓN HOLDING | 36.02 | -4.98% | 226 098 | 6 277 | 36.00 | -5.00% | 15 250 | 417 | ||||||
| YSE AKCIONÁŘŮ OPF | 487.00 | -0.61% | 214 280 | 440 | 472.30 | -1.00% | 168 716 | 356 | ||||||
| DEZA | 2 303.00 | +0.13% | 202 664 | 88 | 2 270.00 | -3.00% | 68 100 | 30 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 800.00 | -2.43% | 201 400 | 53 | 3 700.00 | -2.00% | 22 200 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 161.13 | +0.70% | 198 673 | 1 233 | 166.20 | +1.00% | 51 393 | 317 | ||||||
| MEOPTA PŘEROV | 151.50 | -3.50% | 194 981 | 1 287 | 155.00 | +4.00% | 110 964 | 707 | ||||||
| JČ ENERGETIKA | 2 130.00 | +0.42% | 189 570 | 89 | 2 100.30 | -3.00% | 54 656 | 27 | ||||||
| LÉČIVA PRAHA | 2 467.00 | +0.08% | 185 025 | 75 | 2 330.00 | -2.00% | 79 851 | 33 | ||||||
| BOHEMIA VENTURE | 270.00 | -1.09% | 184 410 | 683 | 265.20 | -9.00% | 89 704 | 342 | ||||||
| ČESKÉ RADIOKOMUN. | 3 830.00 | +0.76% | 180 010 | 47 | 3 597.00 | -1.00% | 71 741 | 19 | ||||||
| PRAŽSKÁ TEPLÁREN. | 982.00 | 0.00% | 178 724 | 182 | 995.00 | -1.00% | 238 345 | 240 | ||||||
| TRIODYN MEZ BRUMOV | 281.00 | -4.74% | 175 063 | 623 | 265.00 | -9.00% | 6 360 | 24 | ||||||
| PBS BRNO DIZ | 115.00 | +4.54% | 174 225 | 1 515 | 108.00 | -2.00% | 3 597 | 34 | ||||||
| MSA | 556.00 | +4.90% | 169 024 | 304 | 532.10 | -3.00% | 26 214 | 51 | ||||||
| PŘEROVSKÉ STROJÍR. | 469.00 | 0.00% | 167 433 | 357 | 461.00 | +3.00% | 51 495 | 112 | ||||||
| ZBROJOVKA VSETÍN | 150.00 | 0.00% | 165 900 | 1 106 | 147.30 | -1.00% | 33 078 | 235 | ||||||
| ALIACHEM | 428.00 | -4.88% | 165 208 | 386 | 420.10 | -6.00% | 31 046 | 74 | ||||||
| MOTOKOV PRAHA | 375.00 | -4.33% | 159 375 | 425 | 385.00 | -3.00% | 110 110 | 286 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 169.00 | +1.80% | 153 790 | 910 | 165.00 | -3.00% | 65 373 | 400 | ||||||
| MORAVSKOSLEZ. UPF | 507.00 | +0.39% | 152 100 | 300 | 499.80 | +1.00% | 60 654 | 122 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 596.00 | +0.27% | 147 972 | 57 | 2 442.00 | -5.00% | 36 990 | 15 | ||||||
| VET ASSETS | 360.00 | -0.27% | 142 560 | 396 | 352.10 | -2.00% | 48 097 | 137 | ||||||
| TMP-TEL. MONTÁŽE | 2 940.00 | -0.33% | 141 120 | 48 | 2 893.00 | +4.00% | 71 807 | 25 | ||||||
| ŽĎAS | 659.00 | +0.15% | 139 708 | 212 | 620.00 | +1.00% | 62 972 | 96 | ||||||
| TZP | 385.00 | -4.93% | 138 985 | 361 | 380.00 | -3.00% | 50 500 | 130 | ||||||
| TATRA | 149.00 | +0.67% | 137 080 | 920 | 142.50 | -1.00% | 70 024 | 489 | ||||||
| ŽEL.STAVITEL.PRAHA | 530.00 | -0.93% | 135 680 | 256 | 580.00 | -2.00% | 2 900 | 5 | ||||||
| SČ ENERGETIKA | 1 930.00 | +0.52% | 131 240 | 68 | 1 902.00 | -1.00% | 18 787 | 10 | ||||||
| IVAX - CR | 985.00 | +0.51% | 129 035 | 131 | 970.00 | -1.00% | 59 955 | 62 | ||||||
| EUROVIA CS | 1 635.00 | +2.05% | 122 625 | 75 | 1 600.00 | +3.00% | 52 440 | 33 | ||||||
| BIOCEL | 795.00 | -4.10% | 116 865 | 147 | 800.00 | -1.00% | 55 556 | 70 | ||||||
| VČ PLYNÁRENSKÁ | 2 097.00 | +4.95% | 111 141 | 53 | 1 960.00 | +3.00% | 113 410 | 60 | ||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 111.11 | +1.93% | 103 443 | 931 | 111.00 | +4.00% | 28 297 | 256 | ||||||
| JM ENERGETIKA | 2 293.00 | +0.17% | 103 185 | 45 | 2 269.30 | +1.00% | 45 198 | 20 | ||||||
| ZETOR | 135.00 | -2.59% | 100 035 | 741 | 126.00 | +3.00% | 19 315 | 145 | ||||||
| KVANTO IPF | 220.00 | 0.00% | 99 880 | 454 | 220.00 | +2.00% | 121 869 | 558 | ||||||
| ČESKÝ FOND (PIAS) | 851.00 | +0.11% | 97 865 | 115 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 275.00 | +4.96% | 96 250 | 350 | 270.00 | -3.00% | 43 916 | 168 | ||||||
| SELLIER & BELLOT | 595.00 | -0.50% | 95 795 | 161 | 583.00 | +4.00% | 34 418 | 58 | ||||||
| ŽELEZÁRNY CHOMUTOV | 297.00 | +2.41% | 95 040 | 320 | 272.60 | -1.00% | 49 068 | 180 | ||||||
| VČ ENERGETIKA | 1 895.00 | +1.22% | 94 750 | 50 | 1 850.00 | +6.00% | 25 180 | 14 | ||||||
| MORAV.CHEMIC. ZÁV. | 625.00 | +0.80% | 94 375 | 151 | 620.00 | +2.00% | 42 984 | 70 | ||||||
| SETUZA | 1 850.00 | -2.63% | 94 350 | 51 | 1 825.00 | -2.00% | 75 577 | 41 | ||||||
| STČ ENERGETICKÁ | 1 938.00 | -5.00% | 87 210 | 45 | 1 836.00 | -5.00% | 30 215 | 16 | ||||||
| SAFINA | 230.00 | -0.43% | 86 940 | 378 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 274.00 | -0.72% | 80 008 | 292 | 270.60 | 0.00% | 28 586 | 105 | ||||||
| PRAZSKE SLUZBY | 114.00 | +3.38% | 77 976 | 684 | 110.00 | +8.00% | 9 053 | 82 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 019.00 | +4.99% | 76 722 | 38 | 1 863.00 | +7.00% | 18 178 | 10 | ||||||
| SPOLANA | 374.00 | -1.57% | 75 548 | 202 | 332.00 | -6.00% | 8 641 | 25 | ||||||
| SKLÁRNY KAVALIER | 2 887.00 | +4.98% | 72 175 | 25 | 2 674.00 | +9.00% | 18 783 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 1 995.00 | +5.00% | 69 825 | 35 | 1 826.50 | -1.00% | 1 827 | 1 | ||||||
| HOLCIM ČESKO | 483.00 | +0.62% | 68 103 | 141 | 451.10 | -6.00% | 20 956 | 46 | ||||||
| ||||||||||||||
