The Prague Stock Exchange and RM-System - daily results dne 10.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 73.50 | +5.00% | 74 | 1 | 70.00 | +9.00% | 3 360 | 48 | ||||||
| JABLONEX | 197.00 | 0.00% | 197 | 1 | 198.00 | 0.00% | 7 252 | 37 | ||||||
| MANHATTAN IF | 700.00 | 0.00% | 700 | 1 | 699.00 | -10.00% | 2 796 | 4 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 483 | 1 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 290.00 | -3.33% | 580 | 2 | 260.00 | +1.00% | 3 060 | 11 | ||||||
| VELAMOS SOBOTÍN | 70.00 | +2.94% | 140 | 2 | 95.90 | -3.00% | 1 343 | 14 | ||||||
| BASK | 705.00 | +4.44% | 1 410 | 2 | 618.00 | -9.00% | 6 246 | 10 | ||||||
| COLORLAK | 167.00 | 0.00% | 334 | 2 | 150.00 | -3.00% | 3 652 | 25 | ||||||
| METALIMEX | 1 908.00 | -4.98% | 3 816 | 2 | 1 929.00 | -7.00% | 14 016 | 7 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 550.00 | +1.66% | 1 650 | 3 | -5.00% | 0 | 0 | |||||||
| MTH PRAHA | 65.00 | -4.41% | 195 | 3 | +2.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 210.00 | 0.00% | 840 | 4 | 220.00 | 0.00% | 4 828 | 23 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 277.00 | +4.92% | 1 108 | 4 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 264.00 | +0.38% | 1 056 | 4 | 300.00 | -3.00% | 10 490 | 36 | ||||||
| HOTEL PANORAMA | 207.00 | -3.72% | 828 | 4 | 206.50 | +3.00% | 3 409 | 16 | ||||||
| KERAM.ZÁV.ZNOJMO | 242.00 | +0.41% | 1 210 | 5 | 218.00 | +2.00% | 1 060 | 5 | ||||||
| ŠKODA PRAHA | 1 190.00 | 0.00% | 5 950 | 5 | 1 180.50 | +3.00% | 15 347 | 13 | ||||||
| PRECIOSA-LUSTRY | 98.38 | -4.99% | 492 | 5 | 90.00 | +1.00% | 174 | 2 | ||||||
| ZČ ENERGETIKA | 1 865.00 | +0.26% | 11 190 | 6 | 1 850.00 | -1.00% | 16 650 | 9 | ||||||
| HOT.INTERNATIONAL | 437.00 | +2.10% | 2 622 | 6 | 420.00 | +2.00% | 9 175 | 22 | ||||||
| LESNÍ SPOL.JM LESY | 123.51 | +4.99% | 741 | 6 | 110.00 | -10.00% | 3 520 | 32 | ||||||
| BUZULUK KOMÁROV | 483.00 | +0.20% | 2 898 | 6 | 453.00 | -3.00% | 6 342 | 14 | ||||||
| PIVOV.PARDUBICE | 234.00 | +4.00% | 1 404 | 6 | +10.00% | 0 | 0 | |||||||
| LESNA | 92.00 | 0.00% | 552 | 6 | 101.00 | -4.00% | 1 212 | 12 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 540 | 6 | 96.00 | 0.00% | 288 | 3 | ||||||
| LATER CHRUDIM | 239.00 | +4.82% | 1 434 | 6 | -7.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 99.06 | -4.99% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| FAB | 3 405.00 | +0.14% | 23 835 | 7 | 3 395.00 | +1.00% | 43 565 | 13 | ||||||
| PRŮMYSLOVÝ IF | 876.00 | -4.98% | 6 132 | 7 | 850.50 | -4.00% | 4 253 | 5 | ||||||
| SEVT | 1 210.00 | +0.83% | 8 470 | 7 | 1 130.10 | +1.00% | 1 130 | 1 | ||||||
| TECHNOCOM | 28.65 | -4.97% | 201 | 7 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 95.40 | -4.98% | 668 | 7 | -3.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 271.00 | -4.91% | 2 168 | 8 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 221.00 | -3.91% | 1 989 | 9 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 71.00 | +1.11% | 639 | 9 | 75.00 | 0.00% | 900 | 12 | ||||||
| MLÉKÁRNA KLATOVY | 110.00 | -2.14% | 990 | 9 | 110.00 | 0.00% | 4 510 | 41 | ||||||
| INGSTAV OPAVA | 113.00 | +0.15% | 1 017 | 9 | 100.00 | +3.00% | 300 | 3 | ||||||
| SPOFA | 950.00 | +0.63% | 8 550 | 9 | 931.00 | -1.00% | 10 121 | 11 | ||||||
| VOJENSKÉ STAV.PHA | 456.00 | -4.80% | 4 104 | 9 | -1.00% | 0 | 0 | |||||||
| PILANA TOOLS | 135.14 | -4.99% | 1 216 | 9 | +8.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 377.00 | +2.72% | 3 393 | 9 | 352.00 | +2.00% | 5 581 | 15 | ||||||
| KRKONOŠSKÉ VÁPENKY | 236.00 | +4.88% | 2 124 | 9 | 288.00 | +3.00% | 3 456 | 12 | ||||||
| METALŠROT TLUMAČOV | 116.43 | -4.99% | 1 048 | 9 | 116.00 | +7.00% | 3 034 | 24 | ||||||
| VÍNO BZENEC | 130.00 | 0.00% | 1 300 | 10 | -2.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 176.19 | +5.00% | 1 762 | 10 | 198.00 | +7.00% | 17 781 | 92 | ||||||
| LES. SPOL.BUCHLOV. | 142.60 | -4.99% | 1 426 | 10 | -6.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 90.00 | +3.27% | 900 | 10 | 100.10 | 0.00% | 1 001 | 10 | ||||||
| INGSTAV BRNO | 253.00 | +1.60% | 2 530 | 10 | 248.00 | -5.00% | 1 984 | 8 | ||||||
| AGROZET Č.BUDĚJ. | 287.00 | 0.00% | 2 870 | 10 | 291.00 | 0.00% | 2 910 | 10 | ||||||
| INTERKUPON HOLDING | 105.01 | +0.65% | 1 050 | 10 | 103.10 | 0.00% | 5 155 | 50 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 55.00 | 0.00% | 550 | 10 | 63.00 | 0.00% | 441 | 7 | ||||||
| FATRA | 1 050.00 | 0.00% | 10 500 | 10 | 962.60 | -4.00% | 6 738 | 7 | ||||||
| FIRN | 128.00 | +1.30% | 1 408 | 11 | 122.50 | -2.00% | 2 695 | 22 | ||||||
| JUTA | 1 811.00 | +0.33% | 19 921 | 11 | 1 789.50 | -1.00% | 76 347 | 43 | ||||||
| LESY Č. KRUMLOV | 386.00 | +2.38% | 4 632 | 12 | 401.20 | +4.00% | 802 | 2 | ||||||
| ŠKROBÁRNA BRNO | 71.00 | -1.66% | 852 | 12 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 140.00 | 0.00% | 1 680 | 12 | ||||||||||
| ČKD PRAHA DIZ | 268.00 | -4.28% | 3 216 | 12 | 272.50 | -9.00% | 1 090 | 4 | ||||||
| ||||||||||||||
