The Prague Stock Exchange and RM-System - daily results dne 10.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOSTELECKÉ UZENINY | +44.00% | 0 | 0 | |||||||||||
MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | +35.00% | 0 | 0 | |||||||||||
REAS | 50.58 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 89.93 | +4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
LESY VYŠŠÍ BROD | 154.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
MORAVSKOČESKÝ IF | +26.00% | 0 | 0 | |||||||||||
KUNZ HRANICE | 61.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
PGH | +18.00% | 0 | 0 | |||||||||||
LABENA KR.BŘEZNO | 51.54 | +4.99% | 13 607 | 264 | +18.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 300.00 | +2.04% | 20 100 | 67 | +17.00% | 0 | 0 | |||||||
CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
ARMATURKA Č.TŘEB. | +16.00% | 0 | 0 | |||||||||||
SPOJENÉ KARTÁČOVNY | 1 480.00 | +1.71% | 51 800 | 35 | +13.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 121.06 | 0.00% | 0 | 0 | 175.50 | +13.00% | 702 | 4 | ||||||
LCS HOLDING | +11.00% | 0 | 0 | |||||||||||
LÁZNĚ KUNDRATICE | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 137.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SIDIA | 540.00 | 0.00% | 0 | 0 | 563.00 | +10.00% | 44 400 | 72 | ||||||
SILNICE KLATOVY | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 58.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 22.47 | +5.00% | 0 | 0 | 23.00 | +10.00% | 20 654 | 898 | ||||||
JIZERSKÉ SKLO | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SVÚSS | 38.00 | -0.96% | 1 520 | 40 | +10.00% | 0 | 0 | |||||||
SALMA | 103.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 543.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 234.00 | +4.00% | 1 404 | 6 | +10.00% | 0 | 0 | |||||||
PRAGOFOND IF | 99.20 | +1.12% | 5 555 | 56 | 100.00 | +10.00% | 5 000 | 50 | ||||||
BALÍRNY TCHIBO | 250.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 320 | 6 | ||||||
KLATOVSKÉ RYBÁŘST. | 146.27 | -4.99% | 28 084 | 192 | 183.00 | +10.00% | 2 196 | 12 | ||||||
DOMINO TŘEBÍČ | 99.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OSEVA UNI | 113.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 000 | 10 | ||||||
SKALIČAN | 86.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GENOSERVIS | 220.00 | +4.76% | 4 400 | 20 | 286.00 | +10.00% | 3 718 | 13 | ||||||
KAPITÁL HOLDING | 75.00 | +10.00% | 25 950 | 346 | ||||||||||
STROJ. CHRUSTENICE | 193.60 | 0.00% | 0 | 0 | 271.00 | +10.00% | 1 355 | 5 | ||||||
COOP 94 PFU | 2.36 | +4.88% | 10 797 | 4 575 | 2.40 | +10.00% | 720 | 300 | ||||||
POZ.STAVBY ZLÍN | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZÁS. TEPLEM VSETÍN | 1 113.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 166.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGB IF II | 93.00 | +10.00% | 34 383 | 370 | ||||||||||
ČESKOMOR.VYBER.PF | 2 478.00 | +10.00% | 52 038 | 21 | ||||||||||
HARV.SPOL.MEN.SPOL | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 133.00 | -2.79% | 3 990 | 30 | 145.00 | +10.00% | 1 885 | 13 | ||||||
PHOENIX LÉKÁR. VO | 697.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHEMONT BRNO | 142.25 | 0.00% | 1 992 | 14 | +10.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 24.45 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SKLÁRNY KAVALIER | 2 887.00 | +4.98% | 72 175 | 25 | 2 674.00 | +9.00% | 18 783 | 7 | ||||||
STAVO PLANÁ | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
HARVARD.PRŮM.HOLD. | 341.00 | +4.92% | 0 | 0 | 359.50 | +9.00% | 423 545 | 1 189 | ||||||
AGRODAT | 196.65 | -5.00% | 0 | 0 | 200.00 | +9.00% | 22 231 | 111 | ||||||
SLOVÁCKÉ STROJÍRNY | 149.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TANEX | 73.50 | +5.00% | 74 | 1 | 70.00 | +9.00% | 3 360 | 48 | ||||||
VOD.A KAN.NYMBURK | 48.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 144.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|