The Prague Stock Exchange and RM-System - daily results dne 10.7.1996

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.1996  15.7.1996  12.7.1996  11.7.1996 10.7.1996

The Prague Sotck Exchange and RM-System - daily results - 10.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	50.54	-5.00%	2 578	51		0.00%	0	0
ZZN TRUTNOV	31.50	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	77.93	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	80.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	99.34	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	62.44	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	99.00	0.00%	0	0		-10.00%	0	0
ZZN SKALICE	57.56	0.00%	0	0		-10.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	150.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	86.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	95.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	102.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	33.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	104.79	0.00%	0	0	150.00	+5.00%	34 550	234
ZZN POLEPY	47.40	0.00%	0	0	41.00	-7.00%	697	17
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	148.72	0.00%	0	0		-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›