Hi price, The Prague Stock Exchange dne 10.7.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.1996  15.7.1996  12.7.1996  11.7.1996 10.7.1996

The Prague Sotck Exchange and RM-System - daily results - 10.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TERMOSERVIS ČÁSLAV	19.04	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	19.32	0.00%	0	0		0.00%	0	0
ZEVETA	19.56	-4.95%	469	24		+3.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		+2.00%	0	0
TESLA VAK.TECH.PHA	20.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
HARVARD.CESTOV.PF	20.42	0.00%	0	0		-7.00%	0	0
SLUVIS PRAHA	20.78	-4.98%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
PAMELA	21.00	0.00%	0	0	29.00	0.00%	174	6
KAPP	21.00	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	21.29	0.00%	0	0		0.00%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	21.87	0.00%	0	0		-5.00%	0	0
TENAS	21.99	0.00%	0	0		0.00%	0	0
SVITEX	22.00	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	22.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	22.00	0.00%	0	0	21.00	0.00%	231	11
SAUER ŽANDOV	22.00	0.00%	0	0	22.00	-4.00%	22	1
MASNA BRNO	22.20	0.00%	0	0	22.00	-1.00%	304	14
‹‹ First 60     ‹ Previous 20 Next 20 ›