The Prague Stock Exchange and RM-System - daily results dne 10.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 24.41 | -4.98% | 732 | 30 | +2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 123.51 | +4.99% | 741 | 6 | 110.00 | -10.00% | 3 520 | 32 | ||||||
| STAVIVA | 53.00 | 0.00% | 742 | 14 | 51.10 | 0.00% | 715 | 14 | ||||||
| DŘEVOZPRAC.POD.PHA | 25.00 | 0.00% | 750 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 55.00 | -1.61% | 770 | 14 | +9.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 805 | 23 | 35.50 | +3.00% | 12 941 | 325 | ||||||
| TEMACOM | 41.00 | 0.00% | 820 | 20 | +5.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 207.00 | -3.72% | 828 | 4 | 206.50 | +3.00% | 3 409 | 16 | ||||||
| BIVOJ OPAVA | 210.00 | 0.00% | 840 | 4 | 220.00 | 0.00% | 4 828 | 23 | ||||||
| ŠKROBÁRNA BRNO | 71.00 | -1.66% | 852 | 12 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 90.00 | +3.27% | 900 | 10 | 100.10 | 0.00% | 1 001 | 10 | ||||||
| ZELENINA BRNO | 50.00 | -4.30% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 61.92 | -4.98% | 929 | 15 | 59.00 | -5.00% | 885 | 15 | ||||||
| MLÉKÁRNA KLATOVY | 110.00 | -2.14% | 990 | 9 | 110.00 | 0.00% | 4 510 | 41 | ||||||
| STATEK DALOVICE | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 113.00 | +0.15% | 1 017 | 9 | 100.00 | +3.00% | 300 | 3 | ||||||
| CZ 92/91 | 73.71 | +5.00% | 1 032 | 14 | 65.00 | 0.00% | 1 525 | 24 | ||||||
| METALŠROT TLUMAČOV | 116.43 | -4.99% | 1 048 | 9 | 116.00 | +7.00% | 3 034 | 24 | ||||||
| INTERKUPON HOLDING | 105.01 | +0.65% | 1 050 | 10 | 103.10 | 0.00% | 5 155 | 50 | ||||||
| INTERHOTEL OLYMPIK | 264.00 | +0.38% | 1 056 | 4 | 300.00 | -3.00% | 10 490 | 36 | ||||||
| ||||||||||||||
