The Prague Stock Exchange and RM-System - daily results dne 10.7.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.1996  15.7.1996  12.7.1996  11.7.1996 10.7.1996

The Prague Sotck Exchange and RM-System - daily results - 10.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČZ STRAKONICE	209.00	-5.00%	58 938	282	210.00	+1.00%	10 625	50
FASÁDOSTAV PRAHA	102.03	-5.00%	0	0	110.00	-9.00%	4 990	54
ZEZANA BRNO	47.12	-5.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	23.75	-5.00%	0	0		-19.00%	0	0
PROAGRO	181.45	-5.00%	0	0		0.00%	0	0
BENAR	112.10	-5.00%	47 418	423	104.00	+6.00%	12 103	111
ENERGOAQUA	108.30	-5.00%	0	0	102.00	-3.00%	13 152	126
JIHLAVSKÉ DZ	127.11	-5.00%	0	0		-4.00%	0	0
PF PRAVID.PŘ. 1.IN	171.95	-5.00%	22 697	132	177.00	-1.00%	66 777	371
SEVEROTEX LIBEREC	83.79	-5.00%	0	0		0.00%	0	0
SČ INVESTORSKÁ	84.36	-5.00%	10 629	126		0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.	144.40	-5.00%	0	0		+3.00%	0	0
BÁŇ.STAVBY MOST	190.00	-5.00%	0	0	202.50	-4.00%	2 430	12
METALŠROT TLUMAČOV	116.43	-4.99%	1 048	9	116.00	+7.00%	3 034	24
MSDZ ŠUMPERK	61.02	-4.99%	0	0		-8.00%	0	0
ŠROUBÁRNA ŽATEC	117.33	-4.99%	0	0		+9.00%	0	0
FINOP HOLDING	103.14	-4.99%	42 494	412	101.00	-6.00%	22 408	214
TIBA	64.31	-4.99%	29 904	465	66.20	-2.00%	7 278	110
CARBORUNDUM ELECT.	57.10	-4.99%	0	0	52.00	-4.00%	618	12
RAŠELINA	103.98	-4.99%	0	0	97.50	-7.00%	2 340	24
‹‹ First 60     ‹ Previous 20 Next 20 ›