The Prague Stock Exchange and RM-System - daily results dne 10.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 136.50 | +5.00% | 3 686 | 27 | 140.20 | +7.00% | 8 587 | 61 | ||||||
| ČKD DUKLA PRAHA | 111.30 | +5.00% | 4 229 | 38 | 108.00 | -5.00% | 432 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 1 995.00 | +5.00% | 69 825 | 35 | 1 826.50 | -1.00% | 1 827 | 1 | ||||||
| SECO TRANS | 98.25 | +4.99% | 1 572 | 16 | 80.60 | 0.00% | 3 224 | 40 | ||||||
| SUBEKO KLÁŠTEREC | 61.59 | +4.99% | 1 848 | 30 | 61.00 | -6.00% | 1 037 | 17 | ||||||
| SLÉVÁRNA LIBEREC | 93.20 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 123.51 | +4.99% | 741 | 6 | 110.00 | -10.00% | 3 520 | 32 | ||||||
| PODNIKAT.TRŽNÍ PF | 55.06 | +4.99% | 0 | 0 | 57.00 | +6.00% | 46 620 | 840 | ||||||
| ČSAD AUTOBUSY PLZ. | 58.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNEX | 149.62 | +4.99% | 7 481 | 50 | 154.50 | +2.00% | 1 545 | 10 | ||||||
| KOVOPLAST CHLUMEC | 107.36 | +4.99% | 0 | 0 | 116.00 | +4.00% | 3 069 | 27 | ||||||
| OTAVA-PATRIA | 162.10 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 102.10 | +4.99% | 3 471 | 34 | 97.00 | +8.00% | 6 044 | 63 | ||||||
| KIF MOST | 103.75 | +4.99% | 228 250 | 2 200 | 105.00 | +4.00% | 8 640 | 83 | ||||||
| PALABA SLANÝ | 188.10 | +4.99% | 0 | 0 | 139.00 | +9.00% | 556 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 019.00 | +4.99% | 76 722 | 38 | 1 863.00 | +7.00% | 18 178 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 85.19 | +4.99% | 24 109 | 283 | 86.00 | -4.00% | 12 282 | 135 | ||||||
| SHD-KOMES | 91.50 | +4.99% | 0 | 0 | 90.00 | +3.00% | 2 160 | 24 | ||||||
| ZRUP PŘÍBRAM | 139.76 | +4.99% | 0 | 0 | 140.00 | +6.00% | 980 | 7 | ||||||
| REKORD | 54.40 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
