The Prague Stock Exchange and RM-System - daily results dne 10.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTROPROJEKT ZLÍN | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 58.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 22.47 | +5.00% | 0 | 0 | 23.00 | +10.00% | 20 654 | 898 | ||||||
| JIZERSKÉ SKLO | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVÚSS | 38.00 | -0.96% | 1 520 | 40 | +10.00% | 0 | 0 | |||||||
| SALMA | 103.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 543.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 234.00 | +4.00% | 1 404 | 6 | +10.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 99.20 | +1.12% | 5 555 | 56 | 100.00 | +10.00% | 5 000 | 50 | ||||||
| BALÍRNY TCHIBO | 250.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 320 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 146.27 | -4.99% | 28 084 | 192 | 183.00 | +10.00% | 2 196 | 12 | ||||||
| DOMINO TŘEBÍČ | 99.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSEVA UNI | 113.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 000 | 10 | ||||||
| SKALIČAN | 86.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | 75.00 | +10.00% | 25 950 | 346 | ||||||||||
| GENOSERVIS | 220.00 | +4.76% | 4 400 | 20 | 286.00 | +10.00% | 3 718 | 13 | ||||||
| STROJ. CHRUSTENICE | 193.60 | 0.00% | 0 | 0 | 271.00 | +10.00% | 1 355 | 5 | ||||||
| ||||||||||||||
