The Prague Stock Exchange and RM-System - daily results dne 10.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSTELECKÉ UZENINY | +44.00% | 0 | 0 | |||||||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | +35.00% | 0 | 0 | |||||||||||
| REAS | 50.58 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 89.93 | +4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 154.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | +26.00% | 0 | 0 | |||||||||||
| KUNZ HRANICE | 61.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 51.54 | +4.99% | 13 607 | 264 | +18.00% | 0 | 0 | |||||||
| PGH | +18.00% | 0 | 0 | |||||||||||
| PIVOVARY BOH.PRAHA | 300.00 | +2.04% | 20 100 | 67 | +17.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | +16.00% | 0 | 0 | |||||||||||
| SPOJENÉ KARTÁČOVNY | 1 480.00 | +1.71% | 51 800 | 35 | +13.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 121.06 | 0.00% | 0 | 0 | 175.50 | +13.00% | 702 | 4 | ||||||
| LCS HOLDING | +11.00% | 0 | 0 | |||||||||||
| HARVARD.POJIŠŤ.PF | 22.47 | +5.00% | 0 | 0 | 23.00 | +10.00% | 20 654 | 898 | ||||||
| KAPITÁL HOLDING | 75.00 | +10.00% | 25 950 | 346 | ||||||||||
| STROJ. CHRUSTENICE | 193.60 | 0.00% | 0 | 0 | 271.00 | +10.00% | 1 355 | 5 | ||||||
| PHOENIX LÉKÁR. VO | 697.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
