The Prague Stock Exchange and RM-System - daily results dne 10.7.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 70.90 | -4.99% | 0 | 0 | -21.65% | 0 | ||||||||
| ÚVMV CONSULTING | 34.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 77.39 | -4.99% | 464 | 6 | +0.47% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 174.05 | -4.99% | 71 535 | 411 | -7.69% | 0 | ||||||||
| SAMKA | 80.29 | -4.99% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
| SEMPERFLEX OPTIMIT | 127.94 | -4.99% | 0 | 0 | 140.00 | -7.90% | 988 | 7 | ||||||
| LES. SPOL.H.BLATNÁ | 23.41 | -4.99% | 0 | 0 | 23.40 | -6.40% | 655 | 28 | ||||||
| CEVA KRÁLŮV DVŮR | 42.65 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 43.23 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| HANSON ČR | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 41.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 58.67 | -4.98% | 2 171 | 37 | 56.00 | -1.79% | 15 147 | 249 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 49.74 | -4.98% | 0 | 0 | 34.10 | 0.00% | 34 | 1 | ||||||
| ZETOR | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 37.01 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| RUDOLF JELÍNEK | 667.00 | -4.98% | 0 | 0 | +6.12% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 26.13 | -4.98% | 314 | 12 | -9.09% | 0 | ||||||||
| INTERGAL VRCHOVINA | 61.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 31.82 | -4.98% | 0 | 0 | 28.30 | -8.93% | 847 | 30 | ||||||
| ||||||||||||||
