The Prague Stock Exchange and RM-System - daily results dne 10.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALAŠ.LESOT.MELIOR | -10.00% | 0 | ||||||||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SPOTŘEB.INV.SPOL | -10.00% | 0 | ||||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 296.00 | -4.82% | 0 | 0 | -9.95% | 0 | ||||||||
| SILNICE OSTRAVA | 151.62 | 0.00% | 0 | 0 | 146.00 | -9.93% | 4 818 | 33 | ||||||
| SLAVATA | -9.92% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | -9.92% | 0 | ||||||||||||
| PROJEKTA OSTRAVA | -9.90% | 0 | ||||||||||||
| TEPLÁRNY BRNO | 1 029.00 | -4.98% | 25 725 | 25 | 936.00 | -9.90% | 7 488 | 8 | ||||||
| KOVOLIT MODŘICE | 74.55 | +5.00% | 0 | 0 | 68.00 | -9.87% | 612 | 9 | ||||||
| SILNICE CHEB | -9.87% | 0 | ||||||||||||
| ZZN DĚČÍN | -9.85% | 0 | ||||||||||||
| PODNIK SPEC.PRACÍ | 225.00 | -0.88% | 9 225 | 41 | 192.10 | -9.84% | 384 | 2 | ||||||
| PILANA TOOLS | 43.23 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| STUHA | 91.10 | -9.80% | 911 | 10 | ||||||||||
| INGSTAV BRNO | 272.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| UNIVER.STROJ.PF | -9.78% | 0 | ||||||||||||
| MERX IS | -9.75% | 0 | ||||||||||||
| LACRUM BRNO | -9.75% | 0 | ||||||||||||
| LESY MĚLNÍK | -9.75% | 0 | ||||||||||||
| ||||||||||||||
