The Prague Stock Exchange and RM-System - daily results dne 10.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -5.10% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 445.00 | -1.11% | 178 000 | 400 | 436.30 | -1.54% | 218 563 | 494 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 659.00 | -2.08% | 226 037 | 343 | 630.50 | -2.33% | 135 905 | 211 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 0.00% | 0 | ||||||||||||
| AB INVEST IS | +8.59% | 0 | ||||||||||||
| ABATIS | +6.89% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 18 300 | 122 | 130.00 | -4.61% | 520 | 4 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 77.90 | 0.00% | 54 296 | 697 | 77.00 | -2.25% | 32 869 | 422 | ||||||
| AGB IF II | 33.20 | +0.06% | 3 992 | 121 | ||||||||||
| AGB, PODÍLOVÝ FOND | 713.00 | -0.83% | 1 294 808 | 1 816 | 710.00 | +0.01% | 199 896 | 282 | ||||||
| AGRA PŘELOUČ | -2.56% | 0 | ||||||||||||
| AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 14.00 | 0.00% | 15 400 | 1 100 | +2.73% | 0 | ||||||||
| ||||||||||||||
