The Prague Stock Exchange and RM-System - daily results dne 10.7.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 230.00 | -5.00% | 3 230 | 1 | 3 317.50 | +0.64% | 6 635 | 2 | ||||||
| HMO LOGISTIKA OL | 200.00 | +4.98% | 200 | 1 | +2.20% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 152.00 | -5.00% | 152 | 1 | 150.00 | +4.28% | 21 900 | 150 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | -1.31% | 2 400 | 1 | +2.56% | 0 | ||||||||
| SOLNÉ MLÝNY | 191.00 | 0.00% | 191 | 1 | 201.10 | +1.41% | 388 | 2 | ||||||
| TEPLÁRNA PÍSEK | 305.00 | 0.00% | 305 | 1 | -2.17% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 499 | 1 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 581.00 | 0.00% | 3 162 | 2 | 1 474.00 | +4.67% | 2 948 | 2 | ||||||
| K-T-V INVEST | 525.00 | 0.00% | 1 050 | 2 | +1.38% | 0 | ||||||||
| HOTEL JALTA PRAHA | 451.00 | 0.00% | 902 | 2 | 480.00 | +1.58% | 480 | 1 | ||||||
| HOTEL PANORAMA | 77.00 | +1.15% | 154 | 2 | 83.50 | 0.00% | 251 | 3 | ||||||
| GRANDHOTEL PUPP | 150.00 | -1.22% | 450 | 3 | +27.50% | 0 | ||||||||
| DYAS UHER. OSTROH | 52.00 | +1.18% | 156 | 3 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 676.00 | +0.35% | 11 028 | 3 | +1.03% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 349.00 | -4.90% | 1 047 | 3 | 511.50 | +2.80% | 10 689 | 21 | ||||||
| LINASET | 95.00 | 0.00% | 285 | 3 | +4.06% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 700.00 | -1.82% | 2 100 | 3 | 0.00% | 0 | ||||||||
| RUBENA | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 160 | 2 | ||||||
| SELGEN | 117.33 | +4.99% | 352 | 3 | -5.19% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 3 187.00 | -4.97% | 12 748 | 4 | 2 977.60 | -3.35% | 2 978 | 1 | ||||||
| ||||||||||||||
