The Prague Stock Exchange and RM-System - daily results dne 10.7.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
16.7.1998 15.7.1998 14.7.1998 13.7.1998 10.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 110 978.00 | +0.43% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČSOB SVĚT.AKC.OPF | 277.00 | +0.36% | 8 310 | 30 | 285.00 | +1.27% | 112 225 | 395 | ||||||
ZČ ENERGETIKA | 2 030.00 | +0.34% | 10 150 | 5 | 2 026.50 | +0.31% | 28 344 | 14 | ||||||
PHILIP MORRIS ČR A | 7 920.00 | +0.25% | 285 120 | 36 | 7 999.90 | +2.24% | 8 000 | 1 | ||||||
KVANTO IPF | 387.00 | +0.25% | 90 171 | 233 | 385.00 | +0.20% | 247 680 | 646 | ||||||
1.IF ŽIVNOBANKA | 417.00 | +0.24% | 386 976 | 928 | 409.50 | +2.18% | 516 233 | 1 242 | ||||||
OBCHODNÍ SLADOVNY | 302.00 | +0.23% | 604 | 2 | 390.00 | -1.30% | 9 663 | 25 | ||||||
KABLO ELEKTRO | 1 002.00 | +0.20% | 11 022 | 11 | 965.10 | -1.56% | 14 424 | 15 | ||||||
P.I.F. | 584.20 | +0.20% | 297 358 | 509 | 573.40 | -0.01% | 769 224 | 1 335 | ||||||
ČOKOLÁDOVNY | 5 650.00 | +0.17% | 6 813 900 | 1 206 | 5 650.00 | +0.85% | 96 045 | 17 | ||||||
VELETRŽNÍ FINANČNÍ | 96.13 | +0.13% | 11 536 | 120 | 99.90 | +4.46% | 344 335 | 3 461 | ||||||
BANKOVNÍ HOLDING | 1 346.00 | +0.07% | 305 542 | 227 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 346.00 | +0.07% | 305 542 | 227 | 1 300.20 | -1.01% | 186 346 | 141 | ||||||
KERAMIKA HOB | 1 441.00 | +0.06% | 2 882 | 2 | 1 440.00 | -1.97% | 21 600 | 15 | ||||||
YSE AKCIONÁŘŮ OPF | 601.40 | +0.06% | 165 385 | 275 | 601.40 | +1.66% | 389 672 | 645 | ||||||
TMP-TEL. MONTÁŽE | 2 290.00 | +0.04% | 3 114 400 | 1 360 | 2 288.00 | +0.01% | 332 077 | 145 | ||||||
RŮST.OPF AKCIÍ | 96 718.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.01 | +0.03% | 2 081 | 80 | 26.10 | +1.55% | 3 602 | 138 | ||||||
LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MSA | 141.00 | 0.00% | 2 820 | 20 | 135.00 | +0.90% | 806 | 6 | ||||||
OHL ŽS | 316.40 | 0.00% | 0 | 0 | 0.00 | -5.84% | 0 | 0 | ||||||
OTAVA-PATRIA | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 000 | 36 | ||||||
PIVOVAR V.POPOVICE | 118.00 | 0.00% | 590 | 5 | 138.00 | +1.69% | 1 666 | 13 | ||||||
PRAGA LOUNY | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 50.00 | 0.00% | 1 500 | 30 | 50.60 | +0.50% | 11 719 | 226 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 151.67 | 0.00% | 607 | 4 | 171.00 | 0.00% | 1 368 | 8 | ||||||
FORTUNA HOTELS | 955.00 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
GAMA | 343.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 3 105 | 9 | ||||||
ŽELEZÁRNY CHOMUTOV | 907.00 | 0.00% | 0 | 0 | 900.00 | -0.22% | 36 120 | 40 | ||||||
ČMD | 56.00 | 0.00% | 2 352 | 42 | 56.00 | -0.85% | 5 322 | 96 | ||||||
ČNIOPF | 87.70 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 883.00 | 0.00% | 88 300 | 100 | 842.10 | -2.91% | 58 853 | 70 | ||||||
SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 422.80 | 0.00% | 0 | 0 | 351.40 | -9.89% | 1 054 | 3 | ||||||
AGROBANKA PRAHA | 11.00 | 0.00% | 11 000 | 1 000 | 11.00 | +0.45% | 5 140 | 470 | ||||||
MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 60.00 | 0.00% | 0 | 0 | 0.00 | +3.97% | 0 | 0 | ||||||
KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
PIVOVARSKÝ HOLDING | 801.00 | 0.00% | 0 | 0 | 815.00 | +0.47% | 39 849 | 50 | ||||||
POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OKD | 157.60 | 0.00% | 0 | 0 | 154.60 | +0.57% | 97 060 | 627 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF ENERGETIKY | 862.00 | 0.00% | 0 | 0 | 845.00 | +2.44% | 16 890 | 20 | ||||||
TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 44.50 | +6.58% | 579 | 13 | ||||||
VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|