Hi price, The Prague Stock Exchange dne 10.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.1998 15.7.1998 14.7.1998 13.7.1998 10.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.77 | +4.83% | 23 850 | 5 000 | 4.60 | -1.71% | 36 817 | 8 037 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 0.00 | +0.55% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.00 | 0.00% | 11 000 | 1 000 | 11.00 | +0.45% | 5 140 | 470 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.70 | -0.67% | 5 233 | 356 | 14.60 | +3.07% | 4 713 | 306 | ||||||
| TIBA | 17.00 | 0.00% | 4 250 | 250 | 22.00 | -8.33% | 13 200 | 600 | ||||||
| ITEC GROUP | 17.88 | -4.99% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
| PBS BRNO DIZ | 18.08 | 0.00% | 0 | 0 | 18.60 | -4.85% | 279 | 15 | ||||||
| ZBROJOVKA VSETÍN | 18.80 | +4.96% | 0 | 0 | 19.10 | -4.57% | 44 627 | 2 326 | ||||||
| TEREOS TTD | 22.25 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 25.30 | +4.97% | 21 505 | 850 | 25.50 | +2.89% | 15 001 | 602 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 26.00 | +2.56% | 1 950 | 75 | 0.00 | -2.57% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.01 | +0.03% | 2 081 | 80 | 26.10 | +1.55% | 3 602 | 138 | ||||||
| AERO HOLDING | 28.50 | 0.00% | 0 | 0 | 29.00 | +6.91% | 16 506 | 553 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
| ZETOR | 30.33 | -4.98% | 0 | 0 | 30.30 | -5.31% | 1 545 | 51 | ||||||
| SVIT ZLÍN | 32.12 | -2.66% | 1 349 | 42 | 34.50 | +2.27% | 6 308 | 180 | ||||||
| TOVÁR.MLÝN.STROJŮ | 33.73 | -4.98% | 0 | 0 | 0.00 | +3.11% | 0 | 0 | ||||||
| ŠKODA LIAZ | 34.00 | +4.61% | 5 780 | 170 | 35.10 | 0.00% | 562 | 16 | ||||||
| FERONA | 35.00 | 0.00% | 875 | 25 | 35.30 | +1.64% | 2 990 | 85 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 35.63 | +4.97% | 0 | 0 | 38.50 | -1.07% | 18 138 | 469 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.21 | 0.00% | 0 | 0 | 40.20 | -0.14% | 843 | 21 | ||||||
| TESLA LANŠKROUN | 36.63 | 0.00% | 0 | 0 | 38.80 | +5.43% | 1 086 | 28 | ||||||
| SLEZAN FRÝDEK-MÍS. | 37.20 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 38.20 | +0.26% | 917 | 24 | ||||||
| JITONA | 38.50 | +3.77% | 3 542 | 92 | 49.00 | +5.84% | 7 386 | 154 | ||||||
| PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | +2.63% | 42 900 | 1 100 | 0.00 | -1.42% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 40.00 | -4.98% | 200 | 5 | 40.00 | 0.00% | 360 | 9 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 44.50 | +6.58% | 579 | 13 | ||||||
| JITEX PÍSEK | 43.98 | +4.98% | 0 | 0 | 45.00 | 0.00% | 3 510 | 78 | ||||||
| KARLOVAR. PORCELÁN | 44.05 | 0.00% | 88 | 2 | 42.00 | +0.14% | 1 262 | 30 | ||||||
| ŽOS NYMBURK | 45.79 | -5.00% | 0 | 0 | 0.00 | -1.23% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 49.70 | +4.96% | 24 850 | 500 | 46.20 | -0.43% | 1 109 | 24 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 53.40 | +8.20% | 1 602 | 30 | ||||||
| TREND V.I.F. PRAHA | 50.00 | 0.00% | 1 500 | 30 | 50.60 | +0.50% | 11 719 | 226 | ||||||
| TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 55.10 | +0.10% | 716 | 13 | ||||||
| ENERGOAQUA | 50.50 | 0.00% | 0 | 0 | 58.00 | +5.49% | 24 372 | 420 | ||||||
| OMNIPOL | 50.52 | 0.00% | 0 | 0 | 53.50 | -1.60% | 321 | 6 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 50.00 | -8.15% | 1 400 | 28 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 55.00 | +0.73% | 1 595 | 29 | 52.00 | +1.84% | 1 192 | 24 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
| ČMD | 56.00 | 0.00% | 2 352 | 42 | 56.00 | -0.85% | 5 322 | 96 | ||||||
| PŘEROVSKÉ STROJÍR. | 59.00 | 0.00% | 0 | 0 | 58.10 | 0.00% | 64 148 | 1 106 | ||||||
| TOMA | 59.10 | +1.89% | 5 437 | 92 | 57.00 | -0.55% | 5 141 | 89 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 60.00 | 0.00% | 0 | 0 | 0.00 | +3.97% | 0 | 0 | ||||||
| OSTROJ | 60.88 | 0.00% | 0 | 0 | 61.00 | +8.67% | 5 124 | 84 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | -3.12% | 1 860 | 30 | 60.50 | +1.01% | 8 440 | 139 | ||||||
| SIGMA LUTÍN | 62.00 | 0.00% | 1 240 | 20 | 58.30 | +0.32% | 2 788 | 48 | ||||||
| MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
| ||||||||||||||
