Top volume, RM System dne 10.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.7.1998 15.7.1998 14.7.1998 13.7.1998 10.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 327.10 | +0.54% | 5 315 381 | 16 027 | ||||||||||
| RIF | 970.00 | 0.00% | 8 682 050 | 8 974 | 960.10 | -0.25% | 1 615 575 | 1 686 | ||||||
| UNIPETROL | 71.68 | -5.23% | 27 188 289 | 371 404 | 71.40 | -4.82% | 1 073 448 | 14 881 | ||||||
| ZLATÝ IF KVANTO | 330.00 | +1.22% | 593 340 | 1 798 | 326.10 | +1.77% | 934 550 | 2 848 | ||||||
| ZLATÝ UPF | 70.50 | +6.58% | 855 860 | 11 470 | ||||||||||
| P.I.F. | 584.20 | +0.20% | 297 358 | 509 | 573.40 | -0.01% | 769 224 | 1 335 | ||||||
| IPS SKANSKA | 170.00 | -1.16% | 42 800 | 250 | 173.00 | -2.86% | 683 318 | 4 043 | ||||||
| O2 C.R. | 445.10 | -1.43% | 193 054 396 | 434 035 | 438.60 | -2.20% | 612 928 | 1 390 | ||||||
| ALPHA-EFFECT | 911.00 | -0.39% | 607 466 | 667 | ||||||||||
| KOMERČNÍ BANKA IF | 547.00 | -1.61% | 621 843 | 1 133 | 540.10 | -0.65% | 546 112 | 1 002 | ||||||
| 1.IF ŽIVNOBANKA | 417.00 | +0.24% | 386 976 | 928 | 409.50 | +2.18% | 516 233 | 1 242 | ||||||
| KOMERČNÍ BANKA | 976.40 | -4.55% | 107 081 565 | 108 800 | 961.00 | -9.03% | 507 233 | 523 | ||||||
| ŠKODA | 332.00 | -6.47% | 2 378 984 | 7 008 | 330.00 | -3.40% | 433 255 | 1 254 | ||||||
| RENTIÉRSKÝ IF 1.IN | 730.00 | -0.02% | 730 000 | 1 000 | 725.00 | +0.20% | 418 221 | 580 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.40 | +0.06% | 165 385 | 275 | 601.40 | +1.66% | 389 672 | 645 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 970.00 | +1.04% | 2 481 600 | 2 580 | 965.00 | +2.19% | 376 917 | 395 | ||||||
| VELETRŽNÍ FINANČNÍ | 96.13 | +0.13% | 11 536 | 120 | 99.90 | +4.46% | 344 335 | 3 461 | ||||||
| PODNIKAT.TRŽNÍ PF | 99.90 | -1.08% | 247 752 | 2 480 | 99.00 | +1.72% | 339 345 | 3 394 | ||||||
| TMP-TEL. MONTÁŽE | 2 290.00 | +0.04% | 3 114 400 | 1 360 | 2 288.00 | +0.01% | 332 077 | 145 | ||||||
| SPIF ČESKÝ | 390.00 | -0.51% | 966 880 | 2 478 | 367.70 | +0.23% | 326 824 | 844 | ||||||
| SM VOD.A KAN.OVA | 142.00 | +1.42% | 568 | 4 | 155.00 | +1.98% | 289 158 | 1 874 | ||||||
| ČEZ | 875.10 | -0.57% | 125 976 415 | 144 895 | 862.30 | -3.19% | 266 718 | 314 | ||||||
| PARAMO | 320.00 | +3.29% | 161 280 | 504 | 303.40 | +9.78% | 266 154 | 813 | ||||||
| IF BOHATSTVÍ | 1 116.00 | -0.88% | 217 620 | 195 | 1 060.00 | -0.74% | 263 598 | 238 | ||||||
| ČESKÉ RADIOKOMUN. | 7 450.00 | -4.97% | 284 540 | 38 | 7 353.10 | +3.01% | 248 050 | 34 | ||||||
| KVANTO IPF | 387.00 | +0.25% | 90 171 | 233 | 385.00 | +0.20% | 247 680 | 646 | ||||||
| ČESKÝ HOLDING | 62.00 | +5.73% | 217 113 | 3 149 | ||||||||||
| PF IKS KB PLUS | 188.00 | -1.05% | 268 830 | 1 430 | 186.10 | -0.94% | 207 561 | 1 104 | ||||||
| SPIF VÝNOSOVÝ | 214.00 | -4.03% | 181 790 | 846 | 218.00 | -0.54% | 200 671 | 928 | ||||||
| BANKOVNÍ HOLDING | 1 346.00 | +0.07% | 305 542 | 227 | 1 300.20 | -1.01% | 186 346 | 141 | ||||||
| PROSPERITA IF | 386.00 | +4.89% | 1 158 000 | 3 000 | 386.00 | +5.89% | 183 132 | 479 | ||||||
| AGB, PODÍLOVÝ FOND | 651.00 | +0.85% | 182 781 | 278 | ||||||||||
| JUNIORSKÝ UPF | 84.00 | +9.01% | 182 642 | 2 127 | ||||||||||
| FINANCE ENG.-2.PF | 71.00 | +9.23% | 171 323 | 2 413 | ||||||||||
| ARCELORMITTAL | 315.00 | -1.56% | 52 605 | 167 | 296.00 | -0.89% | 168 593 | 552 | ||||||
| AKRO OPF GLOBAL. | 64.60 | -4.07% | 155 751 | 2 451 | ||||||||||
| ČESKÁ SPOŘITELNA | 275.00 | -1.78% | 3 477 020 | 12 736 | 260.00 | +1.87% | 153 003 | 561 | ||||||
| ČESKÝ UPF | 849.00 | 0.00% | 91 692 | 108 | 840.10 | -0.09% | 152 354 | 181 | ||||||
| DKF HOLDING | 8.00 | +12.57% | 146 895 | 18 634 | ||||||||||
| IP BANKA | 132.00 | -5.03% | 485 875 | 3 675 | 134.00 | -1.60% | 145 633 | 1 092 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.00 | +2.16% | 142 609 | 4 796 | ||||||||||
| ČEZ 2 | 752.00 | -1.05% | 124 080 | 165 | 717.10 | -2.41% | 140 746 | 195 | ||||||
| SOKOLOVSKÁ UHELNÁ | 620.00 | -4.60% | 68 600 | 110 | 605.00 | -1.31% | 136 198 | 217 | ||||||
| PPF INVEST.HOLDING | 277.80 | +0.65% | 16 668 | 60 | 276.00 | -0.02% | 135 755 | 494 | ||||||
| IF ČEMONIF | 255.00 | +5.02% | 133 680 | 489 | ||||||||||
| SPIF VŠEOBECNÝ | 67.00 | -1.47% | 405 615 | 5 950 | 68.00 | +0.46% | 125 393 | 1 872 | ||||||
| THEMOS | 710.00 | +3.89% | 120 644 | 170 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 277.00 | +0.36% | 8 310 | 30 | 285.00 | +1.27% | 112 225 | 395 | ||||||
| ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 20 890 | 5 | 4 178.30 | 0.00% | 104 458 | 25 | ||||||
| ALIACHEM | 194.00 | -1.02% | 290 598 | 1 500 | 190.00 | +2.30% | 103 385 | 546 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 840.00 | +2.22% | 130 640 | 71 | 1 800.00 | +0.45% | 102 194 | 57 | ||||||
| IF OBCHODU | 733.00 | +1.66% | 74 734 | 102 | 721.10 | -0.44% | 101 117 | 142 | ||||||
| SM PLYNÁRENSKÁ | 1 545.00 | 0.00% | 0 | 0 | 1 540.00 | -0.65% | 100 200 | 63 | ||||||
| OKD | 157.60 | 0.00% | 0 | 0 | 154.60 | +0.57% | 97 060 | 627 | ||||||
| FEZKO SERVIS | 247.00 | +2.61% | 36 556 | 148 | 250.00 | -1.88% | 96 559 | 405 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | +0.17% | 6 813 900 | 1 206 | 5 650.00 | +0.85% | 96 045 | 17 | ||||||
| SETUZA | 690.00 | -5.18% | 48 660 | 70 | 645.00 | -8.40% | 95 150 | 145 | ||||||
| BVV BRNO | 2 999.00 | +6.27% | 77 380 | 26 | 2 949.00 | +1.18% | 88 470 | 30 | ||||||
| ŽIVNOBANKA-PODÍL.F | 400.00 | -1.23% | 424 506 | 1 053 | 394.60 | +1.01% | 87 747 | 222 | ||||||
| IF BOH.DOP.KOMEN. | 217.00 | +0.53% | 87 612 | 407 | ||||||||||
| ||||||||||||||
