Top volume, RM System dne 10.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.7.1998 15.7.1998 14.7.1998 13.7.1998 10.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 142.00 | +1.42% | 568 | 4 | 155.00 | +1.98% | 289 158 | 1 874 | ||||||
| ČEZ | 875.10 | -0.57% | 125 976 415 | 144 895 | 862.30 | -3.19% | 266 718 | 314 | ||||||
| PARAMO | 320.00 | +3.29% | 161 280 | 504 | 303.40 | +9.78% | 266 154 | 813 | ||||||
| IF BOHATSTVÍ | 1 116.00 | -0.88% | 217 620 | 195 | 1 060.00 | -0.74% | 263 598 | 238 | ||||||
| ČESKÉ RADIOKOMUN. | 7 450.00 | -4.97% | 284 540 | 38 | 7 353.10 | +3.01% | 248 050 | 34 | ||||||
| KVANTO IPF | 387.00 | +0.25% | 90 171 | 233 | 385.00 | +0.20% | 247 680 | 646 | ||||||
| ČESKÝ HOLDING | 62.00 | +5.73% | 217 113 | 3 149 | ||||||||||
| PF IKS KB PLUS | 188.00 | -1.05% | 268 830 | 1 430 | 186.10 | -0.94% | 207 561 | 1 104 | ||||||
| SPIF VÝNOSOVÝ | 214.00 | -4.03% | 181 790 | 846 | 218.00 | -0.54% | 200 671 | 928 | ||||||
| BANKOVNÍ HOLDING | 1 346.00 | +0.07% | 305 542 | 227 | 1 300.20 | -1.01% | 186 346 | 141 | ||||||
| PROSPERITA IF | 386.00 | +4.89% | 1 158 000 | 3 000 | 386.00 | +5.89% | 183 132 | 479 | ||||||
| AGB, PODÍLOVÝ FOND | 651.00 | +0.85% | 182 781 | 278 | ||||||||||
| JUNIORSKÝ UPF | 84.00 | +9.01% | 182 642 | 2 127 | ||||||||||
| FINANCE ENG.-2.PF | 71.00 | +9.23% | 171 323 | 2 413 | ||||||||||
| ARCELORMITTAL | 315.00 | -1.56% | 52 605 | 167 | 296.00 | -0.89% | 168 593 | 552 | ||||||
| AKRO OPF GLOBAL. | 64.60 | -4.07% | 155 751 | 2 451 | ||||||||||
| ČESKÁ SPOŘITELNA | 275.00 | -1.78% | 3 477 020 | 12 736 | 260.00 | +1.87% | 153 003 | 561 | ||||||
| ČESKÝ UPF | 849.00 | 0.00% | 91 692 | 108 | 840.10 | -0.09% | 152 354 | 181 | ||||||
| DKF HOLDING | 8.00 | +12.57% | 146 895 | 18 634 | ||||||||||
| IP BANKA | 132.00 | -5.03% | 485 875 | 3 675 | 134.00 | -1.60% | 145 633 | 1 092 | ||||||
| ||||||||||||||
