The Prague Stock Exchange and RM-System - daily results dne 10.7.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.7.1998 15.7.1998 14.7.1998 13.7.1998 10.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTAV HUSTOPEČE | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-TEX | 32.10 | 0.00% | 2 247 | 70 | ||||||||||
AGROTONZ TLUMAČOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 0.00 | -16.66% | 0 | 0 | ||||||||||
AGROWEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET CHABAŘOV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGS JIČÍN | 35.63 | +4.97% | 0 | 0 | 38.50 | -1.07% | 18 138 | 469 | ||||||
AGT | 0.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKADEM. IF BLANSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 64.60 | -4.07% | 155 751 | 2 451 | ||||||||||
AKRO OPF PROG.SPOL | 47.30 | -4.02% | 24 317 | 507 | ||||||||||
ALBATROS | 0.00 | +9.52% | 0 | 0 | ||||||||||
ALIACHEM | 194.00 | -1.02% | 290 598 | 1 500 | 190.00 | +2.30% | 103 385 | 546 | ||||||
ALIBONA LITOVEL | 25.00 | 0.00% | 175 | 7 | ||||||||||
ALLFROST | 0.00 | +10.00% | 0 | 0 | ||||||||||
ALMET | 399.00 | +8.67% | 17 955 | 45 | ||||||||||
|