Hi price, The Prague Stock Exchange dne 10.7.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.7.1998 15.7.1998 14.7.1998 13.7.1998 10.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 49.70 | +4.96% | 24 850 | 500 | 46.20 | -0.43% | 1 109 | 24 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 53.40 | +8.20% | 1 602 | 30 | ||||||
| TREND V.I.F. PRAHA | 50.00 | 0.00% | 1 500 | 30 | 50.60 | +0.50% | 11 719 | 226 | ||||||
| TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 55.10 | +0.10% | 716 | 13 | ||||||
| ENERGOAQUA | 50.50 | 0.00% | 0 | 0 | 58.00 | +5.49% | 24 372 | 420 | ||||||
| OMNIPOL | 50.52 | 0.00% | 0 | 0 | 53.50 | -1.60% | 321 | 6 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 50.00 | -8.15% | 1 400 | 28 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 55.00 | +0.73% | 1 595 | 29 | 52.00 | +1.84% | 1 192 | 24 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
| ČMD | 56.00 | 0.00% | 2 352 | 42 | 56.00 | -0.85% | 5 322 | 96 | ||||||
| PŘEROVSKÉ STROJÍR. | 59.00 | 0.00% | 0 | 0 | 58.10 | 0.00% | 64 148 | 1 106 | ||||||
| TOMA | 59.10 | +1.89% | 5 437 | 92 | 57.00 | -0.55% | 5 141 | 89 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 60.00 | 0.00% | 0 | 0 | 0.00 | +3.97% | 0 | 0 | ||||||
| OSTROJ | 60.88 | 0.00% | 0 | 0 | 61.00 | +8.67% | 5 124 | 84 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | -3.12% | 1 860 | 30 | 60.50 | +1.01% | 8 440 | 139 | ||||||
| SIGMA LUTÍN | 62.00 | 0.00% | 1 240 | 20 | 58.30 | +0.32% | 2 788 | 48 | ||||||
| MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
| ||||||||||||||
