Lo price, RM System dne 10.7.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.7.1998 15.7.1998 14.7.1998 13.7.1998 10.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF MERCIA H.K. | 24.00 | -3.65% | 5 187 | 207 | ||||||||||
ROMO FULNEK | 24.00 | +3.84% | 395 | 17 | ||||||||||
STAROPRAŽ.UZEN.IF | 24.00 | 0.00% | 1 680 | 70 | ||||||||||
ŠMERAL BRNO | 24.00 | +0.84% | 1 296 | 54 | ||||||||||
ALIBONA LITOVEL | 25.00 | 0.00% | 175 | 7 | ||||||||||
FERRUM | 25.00 | 0.00% | 275 | 11 | ||||||||||
GRAFIT | 25.00 | +8.22% | 250 | 10 | ||||||||||
ZZN PARDUBICE | 25.00 | 0.00% | 1 750 | 70 | ||||||||||
IF PRO PROSPE PRŮM | 25.30 | +4.97% | 21 505 | 850 | 25.50 | +2.89% | 15 001 | 602 | ||||||
KOLORA SEMILY | 25.50 | 0.00% | 1 403 | 55 | ||||||||||
KOVOPLAST CHLUMEC | 26.00 | +5.13% | 130 | 5 | ||||||||||
REDASH | 26.00 | -7.14% | 2 600 | 100 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 26.01 | +0.03% | 2 081 | 80 | 26.10 | +1.55% | 3 602 | 138 | ||||||
UNION CUKR | 27.00 | -6.86% | 1 890 | 70 | ||||||||||
VOD.A KAN.VYŠKOV | 27.00 | 0.00% | 7 938 | 294 | ||||||||||
LESNÍ SPOL.JM LESY | 27.10 | -0.36% | 325 | 12 | ||||||||||
ARKUS | 27.40 | -6.58% | 2 329 | 85 | ||||||||||
FORT KAPITÁL BRNO | 28.20 | +0.52% | 3 048 | 99 | ||||||||||
AERO HOLDING | 28.50 | 0.00% | 0 | 0 | 29.00 | +6.91% | 16 506 | 553 | ||||||
ČESKÝ NÁROD.VÝB.IF | 30.00 | +2.16% | 142 609 | 4 796 | ||||||||||
|