Top volume, The Prague Stock Exchange dne 10.7.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.7.1998 15.7.1998 14.7.1998 13.7.1998 10.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 93.80 | +1.51% | 116 319 | 11 | ||||||||||
| THESAURUS | 686.00 | +0.43% | 96 040 | 140 | 680.00 | +0.67% | 64 552 | 95 | ||||||
| ČESKÝ UPF | 849.00 | 0.00% | 91 692 | 108 | 840.10 | -0.09% | 152 354 | 181 | ||||||
| KVANTO IPF | 387.00 | +0.25% | 90 171 | 233 | 385.00 | +0.20% | 247 680 | 646 | ||||||
| SEVEROČESKÉ DOLY | 883.00 | 0.00% | 88 300 | 100 | 842.10 | -2.91% | 58 853 | 70 | ||||||
| BVV BRNO | 2 999.00 | +6.27% | 77 380 | 26 | 2 949.00 | +1.18% | 88 470 | 30 | ||||||
| VÍTKOVICE | 143.00 | -0.69% | 77 100 | 540 | 137.40 | -0.52% | 72 047 | 516 | ||||||
| IF OBCHODU | 733.00 | +1.66% | 74 734 | 102 | 721.10 | -0.44% | 101 117 | 142 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 095.00 | +0.76% | 71 230 | 34 | 2 060.60 | -2.26% | 18 471 | 9 | ||||||
| CALOFRIG BOROVANY | 901.00 | -4.29% | 71 179 | 79 | 0.00 | +1.13% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 620.00 | -4.60% | 68 600 | 110 | 605.00 | -1.31% | 136 198 | 217 | ||||||
| ČESKÁ ZBROJOVKA | 810.00 | +3.97% | 67 804 | 84 | 770.00 | +0.66% | 58 981 | 77 | ||||||
| VLNAP | 120.10 | -0.33% | 60 050 | 500 | 120.50 | -0.12% | 21 629 | 180 | ||||||
| ARCELORMITTAL | 315.00 | -1.56% | 52 605 | 167 | 296.00 | -0.89% | 168 593 | 552 | ||||||
| SETUZA | 690.00 | -5.18% | 48 660 | 70 | 645.00 | -8.40% | 95 150 | 145 | ||||||
| LÉČIVA PRAHA | 2 482.00 | -1.46% | 47 158 | 19 | 2 480.30 | +0.01% | 47 105 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 680.00 | +1.08% | 47 040 | 28 | 1 604.10 | -3.14% | 11 243 | 7 | ||||||
| FINOP HOLDING | 375.00 | -2.34% | 44 250 | 118 | 371.00 | -0.15% | 49 256 | 132 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | +2.63% | 42 900 | 1 100 | 0.00 | -1.42% | 0 | 0 | ||||||
| IPS SKANSKA | 170.00 | -1.16% | 42 800 | 250 | 173.00 | -2.86% | 683 318 | 4 043 | ||||||
| ||||||||||||||
