Top number of shares per day, RM System dne 10.7.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.7.1998 15.7.1998 14.7.1998 13.7.1998 10.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 28.50 | 0.00% | 0 | 0 | 29.00 | +6.91% | 16 506 | 553 | ||||||
| ARCELORMITTAL | 315.00 | -1.56% | 52 605 | 167 | 296.00 | -0.89% | 168 593 | 552 | ||||||
| ALIACHEM | 194.00 | -1.02% | 290 598 | 1 500 | 190.00 | +2.30% | 103 385 | 546 | ||||||
| PRO INVEST | 42.00 | +8.84% | 21 966 | 525 | ||||||||||
| KOMERČNÍ BANKA | 976.40 | -4.55% | 107 081 565 | 108 800 | 961.00 | -9.03% | 507 233 | 523 | ||||||
| VÍTKOVICE | 143.00 | -0.69% | 77 100 | 540 | 137.40 | -0.52% | 72 047 | 516 | ||||||
| AKRO OPF PROG.SPOL | 47.30 | -4.02% | 24 317 | 507 | ||||||||||
| PPF INVEST.HOLDING | 277.80 | +0.65% | 16 668 | 60 | 276.00 | -0.02% | 135 755 | 494 | ||||||
| IF MORAVA | 70.30 | +3.46% | 34 427 | 490 | ||||||||||
| IF ČEMONIF | 255.00 | +5.02% | 133 680 | 489 | ||||||||||
| PROSPERITA IF | 386.00 | +4.89% | 1 158 000 | 3 000 | 386.00 | +5.89% | 183 132 | 479 | ||||||
| AGROBANKA PRAHA | 11.00 | 0.00% | 11 000 | 1 000 | 11.00 | +0.45% | 5 140 | 470 | ||||||
| AGS JIČÍN | 35.63 | +4.97% | 0 | 0 | 38.50 | -1.07% | 18 138 | 469 | ||||||
| C.A.S. 2 HOLDING | 2.40 | 0.00% | 1 080 | 450 | ||||||||||
| ENERGOAQUA | 50.50 | 0.00% | 0 | 0 | 58.00 | +5.49% | 24 372 | 420 | ||||||
| IF BOH.DOP.KOMEN. | 217.00 | +0.53% | 87 612 | 407 | ||||||||||
| FEZKO SERVIS | 247.00 | +2.61% | 36 556 | 148 | 250.00 | -1.88% | 96 559 | 405 | ||||||
| DRUHÝ F. KSIO OPF | 100.00 | -4.34% | 41 152 | 400 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 970.00 | +1.04% | 2 481 600 | 2 580 | 965.00 | +2.19% | 376 917 | 395 | ||||||
| ČSOB SVĚT.AKC.OPF | 277.00 | +0.36% | 8 310 | 30 | 285.00 | +1.27% | 112 225 | 395 | ||||||
| ||||||||||||||
