The Prague Stock Exchange and RM-System - daily results dne 10.7.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.7.1998 15.7.1998 14.7.1998 13.7.1998 10.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 62.00 | -3.12% | 1 860 | 30 | 60.50 | +1.01% | 8 440 | 139 | ||||||
| PF MAJETKU 1.IN | 279.00 | -2.68% | 139 500 | 500 | 264.00 | -5.49% | 13 245 | 50 | ||||||
| SVIT ZLÍN | 32.12 | -2.66% | 1 349 | 42 | 34.50 | +2.27% | 6 308 | 180 | ||||||
| FINOP HOLDING | 375.00 | -2.34% | 44 250 | 118 | 371.00 | -0.15% | 49 256 | 132 | ||||||
| MOSTECKÁ UHEL.SP. | 220.00 | -2.22% | 4 400 | 20 | 228.00 | +0.30% | 29 391 | 132 | ||||||
| SUBTERRA | 136.00 | -2.08% | 2 040 | 15 | 0.00 | +3.25% | 0 | 0 | ||||||
| ETA | 290.00 | -2.02% | 5 220 | 18 | 278.00 | -4.48% | 8 500 | 32 | ||||||
| ČESKÁ SPOŘITELNA | 275.00 | -1.78% | 3 477 020 | 12 736 | 260.00 | +1.87% | 153 003 | 561 | ||||||
| VČ ENERGETIKA | 1 480.00 | -1.72% | 5 920 | 4 | 1 450.00 | -1.86% | 8 677 | 6 | ||||||
| SKLO BOHEMIA | 541.00 | -1.63% | 6 492 | 12 | 525.00 | +6.82% | 6 724 | 13 | ||||||
| SKLÁRNY KAVALIER | 609.00 | -1.61% | 6 090 | 10 | 592.00 | -0.91% | 5 921 | 10 | ||||||
| KOMERČNÍ BANKA IF | 547.00 | -1.61% | 621 843 | 1 133 | 540.10 | -0.65% | 546 112 | 1 002 | ||||||
| ARCELORMITTAL | 315.00 | -1.56% | 52 605 | 167 | 296.00 | -0.89% | 168 593 | 552 | ||||||
| MORAV.CHEMIC. ZÁV. | 258.00 | -1.52% | 774 | 3 | 254.00 | +4.28% | 10 922 | 43 | ||||||
| SPIF VŠEOBECNÝ | 67.00 | -1.47% | 405 615 | 5 950 | 68.00 | +0.46% | 125 393 | 1 872 | ||||||
| LÉČIVA PRAHA | 2 482.00 | -1.46% | 47 158 | 19 | 2 480.30 | +0.01% | 47 105 | 19 | ||||||
| O2 C.R. | 445.10 | -1.43% | 193 054 396 | 434 035 | 438.60 | -2.20% | 612 928 | 1 390 | ||||||
| ŽIVNOBANKA-PODÍL.F | 400.00 | -1.23% | 424 506 | 1 053 | 394.60 | +1.01% | 87 747 | 222 | ||||||
| IPS SKANSKA | 170.00 | -1.16% | 42 800 | 250 | 173.00 | -2.86% | 683 318 | 4 043 | ||||||
| PODNIKAT.TRŽNÍ PF | 99.90 | -1.08% | 247 752 | 2 480 | 99.00 | +1.72% | 339 345 | 3 394 | ||||||
| ||||||||||||||
