Hi price, The Prague Stock Exchange dne 10.7.1998

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.1998  15.7.1998  14.7.1998  13.7.1998 10.7.1998

The Prague Sotck Exchange and RM-System - daily results - 10.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.77	+4.83%	23 850	5 000	4.60	-1.71%	36 817	8 037
LOKOMOTIVKA PRAHA	7.00	0.00%	0	0	0.00	+0.55%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	11.00	0.00%	11 000	1 000	11.00	+0.45%	5 140	470
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	14.70	-0.67%	5 233	356	14.60	+3.07%	4 713	306
TIBA	17.00	0.00%	4 250	250	22.00	-8.33%	13 200	600
ITEC GROUP	17.88	-4.99%	0	0	0.00	-3.12%	0	0
PBS BRNO DIZ	18.08	0.00%	0	0	18.60	-4.85%	279	15
ZBROJOVKA VSETÍN	18.80	+4.96%	0	0	19.10	-4.57%	44 627	2 326
TEREOS TTD	22.25	-4.99%	0	0	0.00	0.00%	0	0
MORSLEZS. PIVOVARY	22.47	0.00%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	24.52	0.00%	0	0	0.00	0.00%	0	0
IF PRO PROSPE PRŮM	25.30	+4.97%	21 505	850	25.50	+2.89%	15 001	602
KOLBENKA	25.65	0.00%	0	0	0.00	0.00%	0	0
TEXTILANA	26.00	+2.56%	1 950	75	0.00	-2.57%	0	0
KRÁLODVORSKÉ ŽEL.	26.01	+0.03%	2 081	80	26.10	+1.55%	3 602	138
AERO HOLDING	28.50	0.00%	0	0	29.00	+6.91%	16 506	553
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	-4.16%	0	0
‹‹ First 60     Next 20 ›