The Prague Stock Exchange and RM-System - daily results dne 10.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.7.1998 15.7.1998 14.7.1998 13.7.1998 10.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 155.00 | +5.00% | 0 | 0 | 1 485.00 | 0.00% | 1 485 | 1 | ||||||
| ČSAD HAVÍŘOV | 441.00 | +4.89% | 441 | 1 | ||||||||||
| FAB | 1 450.00 | -3.33% | 5 800 | 4 | 1 450.00 | +0.57% | 1 450 | 1 | ||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 475.60 | -4.89% | 476 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 611.90 | +0.52% | 612 | 1 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 21.00 | +5.00% | 21 | 1 | ||||||||||
| METALIMEX | 1 200.00 | +2.32% | 1 200 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 294.00 | 0.00% | 294 | 1 | ||||||||||
| PRAGOEXPORT | 450.10 | 0.00% | 450 | 1 | ||||||||||
| STAVO FRÝDLANT V Č | 363.00 | 0.00% | 363 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 920.00 | +0.25% | 285 120 | 36 | 7 999.90 | +2.24% | 8 000 | 1 | ||||||
| INTERHOT.PARKHOTEL | 222.00 | 0.00% | 222 | 1 | ||||||||||
| PIVOV.STAROBRNO | 320.00 | 0.00% | 2 240 | 7 | 296.40 | -1.43% | 296 | 1 | ||||||
| KIF | 136.20 | +0.08% | 272 | 2 | ||||||||||
| IF ZÁRUKA | 12.00 | 0.00% | 24 | 2 | ||||||||||
| TONA | 99.30 | -4.61% | 199 | 2 | ||||||||||
| RUDOLF JELÍNEK | 190.38 | 0.00% | 2 475 | 13 | 158.10 | +3.11% | 316 | 2 | ||||||
| POŠT.TISK.CENIN | 352.30 | +0.04% | 705 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 161.00 | +3.07% | 322 | 2 | ||||||||||
| CINEMART | 150.00 | 0.00% | 300 | 2 | ||||||||||
| ||||||||||||||
