The Prague Stock Exchange and RM-System - daily results dne 10.7.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 32.00 | -9.09% | 32 | 1 | ||||||||||
| TONA | 93.00 | 0.00% | 186 | 2 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 508.30 | +0.09% | 1 016 | 2 | ||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 721.00 | 0.00% | 1 442 | 2 | ||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 3 920 | 2 | ||||||
| SOLNÉ MLÝNY | 365.50 | +0.02% | 731 | 2 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 520.00 | +2.01% | 3 040 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 309.00 | 0.00% | 0 | 0 | 1 691.00 | +0.29% | 3 382 | 2 | ||||||
| SLADOVNA HODONICE | 169.20 | -0.05% | 338 | 2 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 180.00 | +5.26% | 2 360 | 2 | ||||||
| SČ ENERGETIKA | 1 835.00 | +4.85% | 18 350 | 10 | 1 470.00 | +0.67% | 2 940 | 2 | ||||||
| VODNÍ STAVBY | 54.62 | -5.82% | 5 462 | 100 | 58.00 | 0.00% | 174 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -4.76% | 4 140 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 400.00 | -9.90% | 1 200 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 585.00 | 0.00% | 1 755 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 221.00 | +0.08% | 3 663 | 3 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 2 055 | 3 | ||||||
| CEMOS | 251.10 | 0.00% | 1 004 | 4 | ||||||||||
| SILON | 166.30 | +0.06% | 665 | 4 | ||||||||||
| MONTÁŽE PŘEROV | 125.00 | +3.30% | 500 | 4 | ||||||||||
| SKLO BOHEMIA | 312.00 | 0.00% | 1 248 | 4 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -1.54% | 43 400 | 4 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 98.40 | +0.10% | 394 | 4 | ||||||
| PRECIOSA-LUSTRY | 61.10 | -9.21% | 244 | 4 | ||||||||||
| CARBORUNDUM ELECT. | 108.90 | +10.00% | 436 | 4 | ||||||||||
| SEMPRA PRAHA | 55.20 | -0.18% | 221 | 4 | ||||||||||
| JČ ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 1 850.00 | -3.26% | 9 250 | 5 | ||||||
| ZEM.STAVBY KYJOV | 4.80 | +9.09% | 24 | 5 | ||||||||||
| BRISK TÁBOR | 169.30 | 0.00% | 847 | 5 | ||||||||||
| PIVOVARSKÝ HOLDING | 385.20 | +9.90% | 1 926 | 5 | ||||||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 441.00 | -0.89% | 2 205 | 5 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | +2.07% | 6 150 | 5 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | +1.78% | 54 300 | 5 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 25.10 | 0.00% | 126 | 5 | ||||||||||
| LATER CHRUDIM | 725.00 | +0.97% | 3 625 | 5 | ||||||||||
| PEKÁRNY ŠUMPERK | 88.40 | -0.33% | 530 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 60.50 | -0.32% | 363 | 6 | ||||||||||
| ŽĎAS | 154.35 | 0.00% | 0 | 0 | 155.10 | 0.00% | 931 | 6 | ||||||
| SM ENERGETIKA | 1 630.00 | +4.82% | 16 300 | 10 | 1 500.30 | +0.02% | 9 001 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 650.00 | -9.11% | 9 900 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 051.30 | -0.35% | 6 334 | 6 | ||||||
| EVBAK SUPER-EXTRA | 362.60 | -0.19% | 2 176 | 6 | ||||||||||
| METALŠROT TLUMAČOV | 58.70 | 0.00% | 352 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 210.00 | +4.42% | 1 260 | 6 | ||||||||||
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 34.20 | +9.96% | 239 | 7 | ||||||
| KLIMA | 51.00 | 0.00% | 357 | 7 | ||||||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 42 240 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 270.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 960.00 | 0.00% | 31 680 | 8 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 61.00 | 0.00% | 488 | 8 | ||||||||||
| ŠKODA PRAHA | 331.50 | -4.98% | 0 | 0 | 301.80 | -0.39% | 2 414 | 8 | ||||||
| SELGEN | 184.00 | -0.54% | 1 472 | 8 | ||||||||||
| CZ 92/91 | 18.00 | 0.00% | 162 | 9 | ||||||||||
| VODOH.OPR.A STROJ. | 45.50 | -1.08% | 410 | 9 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 180.40 | -1.04% | 1 624 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 830.10 | -0.02% | 16 731 | 9 | ||||||
| LONKA PŘÍBOR | 64.00 | 0.00% | 640 | 10 | ||||||||||
| MILETA | 51.50 | -3.37% | 515 | 10 | ||||||||||
| ODKOLEK | 399.30 | +10.00% | 3 993 | 10 | ||||||||||
| EUROGARANT | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| ||||||||||||||
