The Prague Stock Exchange and RM-System - daily results dne 10.7.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 519.00 | +16.05% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 171.40 | +14.95% | 0 | 0 | ||||||||||
MOTOFOND IF | 242.20 | +14.08% | 15 014 | 63 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 593.00 | +12.97% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 27.08 | -4.98% | 40 620 | 1 500 | 28.50 | +11.76% | 11 400 | 400 | ||||||
PARAMO | 530.70 | 0.00% | 0 | 0 | 520.00 | +11.56% | 18 200 | 35 | ||||||
HARVARD.PRŮM.HOLD. | 61.00 | +11.51% | 106 038 | 1 826 | ||||||||||
TESLA STRAŠNICE | 15.90 | +10.41% | 0 | 0 | ||||||||||
CARBORUNDUM ELECT. | 108.90 | +10.00% | 436 | 4 | ||||||||||
STAV.POD.JABLONEC | 66.00 | +10.00% | 2 706 | 41 | ||||||||||
KOVOTERM | 33.00 | +10.00% | 0 | 0 | ||||||||||
ODKOLEK | 399.30 | +10.00% | 3 993 | 10 | ||||||||||
PRVNÍ STAV.CHRUDIM | 63.80 | +10.00% | 0 | 0 | ||||||||||
PEKÁRNA ŽATEC | 202.50 | +9.99% | 0 | 0 | ||||||||||
SPOFA | 188.16 | +5.00% | 564 | 3 | 197.00 | +9.99% | 2 364 | 12 | ||||||
SBĚRNÉ SUROV. ČB | 249.90 | +9.99% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 300.00 | +0.48% | 62 100 | 27 | 2 189.50 | +9.99% | 49 619 | 23 | ||||||
NATE CHOTĚBOŘ | 63.90 | +9.98% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 77.10 | +9.98% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 276.80 | +9.97% | 0 | 0 | ||||||
ŽELEZNOBROD. SKLO | 299.90 | +9.97% | 0 | 0 | ||||||||||
XAVEROV | 29.76 | 0.00% | 0 | 0 | 34.20 | +9.96% | 239 | 7 | ||||||
VODOH.SP.OLOMOUC | 82.80 | +9.96% | 0 | 0 | ||||||||||
CHEVAK CHEB | 133.70 | +9.95% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 162.40 | +9.95% | 0 | 0 | ||||||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 111.70 | +9.94% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 42.24 | +4.99% | 0 | 0 | 50.90 | +9.93% | 0 | 0 | ||||||
ZZN VYŠKOV | 26.60 | +9.91% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 385.20 | +9.90% | 1 926 | 5 | ||||||||||
PRAMEN ORLOVÁ POR. | 44.40 | +9.90% | 0 | 0 | ||||||||||
DOMOV PRAHA | 92.10 | +9.90% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 60.10 | +9.87% | 0 | 0 | ||||||||||
ZÁV.LES.TECH.TACH. | 91.30 | +9.86% | 1 187 | 13 | ||||||||||
CZECH PROPERTY | 52.40 | +9.85% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 53.50 | +9.85% | 0 | 0 | ||||||||||
DAKO-CZ | 89.70 | +9.79% | 0 | 0 | ||||||||||
SOFTWARE 602 | 412.00 | +9.69% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 3 987 | 24 | ||||||
K-T-V INVEST | 941.50 | +4.99% | 0 | 0 | 1 649.30 | +9.64% | 21 194 | 13 | ||||||
AVIA | 88.00 | 0.00% | 12 936 | 147 | 72.90 | +9.62% | 3 712 | 51 | ||||||
VELKOOBCH.IVANČICE | 42.30 | +9.58% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 13.80 | +9.52% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 10.40 | +9.47% | 0 | 0 | ||||||||||
ZETOR | 8.95 | 0.00% | 0 | 0 | 8.10 | +9.45% | 0 | 0 | ||||||
VÍTKOVICE | 9.50 | +2.26% | 9 491 | 999 | 9.30 | +9.41% | 129 146 | 14 276 | ||||||
ICEC ŠLAPANICE | 10.60 | +9.27% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 4.80 | +9.09% | 24 | 5 | ||||||||||
FORESINVEST | 27.60 | +9.09% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 10.90 | +9.00% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 85.90 | +8.87% | 0 | 0 | ||||||||||
KVANTO IPF | 518.00 | +11.42% | 388 060 | 750 | 505.50 | +7.55% | 125 073 | 250 | ||||||
HOTELOVÝ PORCEL.KV | 145.80 | +7.52% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 138.50 | +7.28% | 0 | 0 | ||||||||||
SHD-KOMES | 58.90 | +7.09% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 693.00 | +6.61% | 0 | 0 | ||||||||||
COLORBETON | 108.20 | +6.60% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 825.10 | +6.51% | 0 | 0 | ||||||
LESNÍ SP.KRÁL.HVO. | 141.00 | +6.49% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 105.10 | +6.26% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 593.60 | +6.19% | 109 275 | 69 | ||||||||||
|