The Prague Stock Exchange and RM-System - daily results dne 10.7.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 312.00 | 0.00% | 1 248 | 4 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -1.54% | 43 400 | 4 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 98.40 | +0.10% | 394 | 4 | ||||||
| PRECIOSA-LUSTRY | 61.10 | -9.21% | 244 | 4 | ||||||||||
| CARBORUNDUM ELECT. | 108.90 | +10.00% | 436 | 4 | ||||||||||
| SEMPRA PRAHA | 55.20 | -0.18% | 221 | 4 | ||||||||||
| JČ ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 1 850.00 | -3.26% | 9 250 | 5 | ||||||
| ZEM.STAVBY KYJOV | 4.80 | +9.09% | 24 | 5 | ||||||||||
| BRISK TÁBOR | 169.30 | 0.00% | 847 | 5 | ||||||||||
| PIVOVARSKÝ HOLDING | 385.20 | +9.90% | 1 926 | 5 | ||||||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 441.00 | -0.89% | 2 205 | 5 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | +1.78% | 54 300 | 5 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | +2.07% | 6 150 | 5 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 25.10 | 0.00% | 126 | 5 | ||||||||||
| LATER CHRUDIM | 725.00 | +0.97% | 3 625 | 5 | ||||||||||
| PEKÁRNY ŠUMPERK | 88.40 | -0.33% | 530 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 60.50 | -0.32% | 363 | 6 | ||||||||||
| ŽĎAS | 154.35 | 0.00% | 0 | 0 | 155.10 | 0.00% | 931 | 6 | ||||||
| SM ENERGETIKA | 1 630.00 | +4.82% | 16 300 | 10 | 1 500.30 | +0.02% | 9 001 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 650.00 | -9.11% | 9 900 | 6 | ||||||
| ||||||||||||||
