The Prague Stock Exchange and RM-System - daily results dne 10.7.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2000  13.7.2000  12.7.2000  11.7.2000 10.7.2000

The Prague Sotck Exchange and RM-System - daily results - 10.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	66.60	0.00%	0	0
BIOCEL	460.00	0.00%	0	0	460.70	+0.65%	49 730	108
1.IF ŽIVNOBANKA	690.00	0.00%	367 770	533	682.00	+0.54%	368 642	540
P.I.F.	770.00	0.00%	115 500	150	761.20	-1.65%	30 450	40
NKT CABLES	551.50	0.00%	0	0	620.00	-0.36%	6 216	10
LOVOCHEMIE LOVOS.	92.56	0.00%	0	0	112.50	+2.27%	1 116	10
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 120.00	0.00%	0	0
WIENERBERGER C.P.	1 187.00	0.00%	0	0	1 221.00	+0.08%	3 663	3
EUROVIA CS	545.00	0.00%	0	0	545.10	+4.80%	0	0
ETA	245.00	0.00%	0	0	209.00	-9.13%	26 543	127
UNIPETROL 0,00/07	66.00	0.00%	0	0
TEPLÁRNA PÍSEK	293.30	0.00%	0	0	276.80	+9.97%	0	0
ŠTI HOLDING	1 087.00	0.00%	0	0	1 240.00	-0.08%	77 626	64
ST.DLUHOP. VAR/02	94.50	0.00%	0	0
SKLÁRNY KAVALIER	701.00	0.00%	0	0	685.00	0.00%	2 055	3
ČEZ 11,0625/08	104.03	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	1 800.00	0.00%	0	0	1 830.10	-0.02%	16 731	9
PRAZSKE SLUZBY	152.25	0.00%	0	0	170.00	-6.23%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›