Hi price, The Prague Stock Exchange dne 10.7.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.7.2001 13.7.2001 12.7.2001 11.7.2001 10.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 137 324.00 | -0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 666.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 73 720.00 | -1.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 900.00 | +2.59% | 5 900 | 1 | ||||||
| PHILIP MORRIS ČR A | 6 025.00 | -0.65% | 12 066 468 | 2 013 | 5 950.60 | +0.13% | 11 901 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 244.00 | +0.68% | 3 244 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | +0.82% | 16 200 | 6 | 2 347.70 | -10.56% | 104 948 | 39 | ||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 790.00 | -1.64% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 210.10 | +4.68% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | -2.36% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 424.00 | -1.94% | 7 272 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| ZČ ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 030.80 | +9.97% | 13 881 | 7 | ||||||
| RMS MEZZANINE | 1 921.00 | 0.00% | 0 | 0 | 2 015.00 | +0.09% | 6 045 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 880.10 | 0.00% | 13 160 | 7 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 350.10 | -9.99% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 663.30 | +10.80% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 833.00 | +0.85% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 17 700 | 10 | ||||||
| SM ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 663.10 | 0.00% | 9 841 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 722.00 | +1.11% | 27 319 | 16 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 606.00 | +8.50% | 94 116 | 62 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 40 433 | 24 | ||||||
| AG7 OPF | 1 557.00 | +0.06% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 550.00 | +2.99% | 111 500 | 72 | 1 341.50 | +1.05% | 5 366 | 4 | ||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 350.10 | +0.44% | 27 002 | 20 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 593.90 | -3.66% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | -1.81% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 396.20 | 0.00% | 55 924 | 40 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 354.60 | +0.03% | 9 481 | 7 | ||||||
| IF BOHATSTVÍ | 1 415.00 | -0.35% | 1 415 | 1 | 1 366.30 | +1.20% | 139 963 | 102 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 197.00 | +9.81% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 133.60 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 137.50 | +1.35% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 170.00 | 0.00% | 0 | 0 | 1 123.00 | +7.41% | 79 275 | 70 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 34 500 | 30 | 1 065.20 | +0.02% | 20 813 | 20 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | 0.00% | 44 800 | 40 | 1 095.00 | +0.36% | 207 139 | 189 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 118.00 | 0.00% | 0 | 0 | 1 070.10 | -1.91% | 28 038 | 26 | ||||||
| KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 255.00 | +0.23% | 3 765 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 1 093.00 | +4.99% | 0 | 0 | 1 950.00 | -3.11% | 71 328 | 36 | ||||||
| IF OBCHODU | 1 079.00 | -4.93% | 0 | 0 | 1 050.10 | +1.26% | 82 298 | 78 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 091.30 | +4.48% | 0 | 0 | ||||||
| THESAURUS | 975.00 | 0.00% | 0 | 0 | 930.00 | +0.62% | 18 534 | 20 | ||||||
| KOMERČNÍ BANKA | 973.00 | +2.69% | 229 730 225 | 237 666 | 999.00 | +5.59% | 1 691 147 | 1 678 | ||||||
| KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 833.00 | +8.13% | 8 077 | 10 | ||||||
| P.I.F. | 829.00 | 0.00% | 0 | 0 | 810.00 | +1.25% | 121 030 | 150 | ||||||
| PF AAA | 811.00 | 0.00% | 0 | 0 | 779.40 | +0.05% | 7 794 | 10 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 749.20 | 0.00% | 0 | 0 | 747.70 | +0.36% | 0 | 0 | ||||||
| RAKO | 711.10 | 0.00% | 0 | 0 | 649.10 | -5.39% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 693.20 | -4.98% | 0 | 0 | 480.50 | -8.31% | 481 | 1 | ||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 622.20 | +0.77% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 695.60 | +4.91% | 0 | 0 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 641.00 | +0.15% | 64 100 | 100 | 630.00 | 0.00% | 164 749 | 262 | ||||||
| EUROVIA CS | 627.00 | +1.12% | 104 900 | 170 | 590.80 | +0.13% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 589.10 | -5.22% | 90 132 | 153 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 725.50 | -2.61% | 5 802 | 8 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
