Top number of shares per day, RM System dne 10.7.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.7.2001 13.7.2001 12.7.2001 11.7.2001 10.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 23 100 | 33 000 | ||||||||||
| IMPERIAL K.VARY | 1.90 | +5.55% | 28 500 | 15 000 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 2 234 | 3 724 | ||||||||||
| WIENERBERGER C.P. | 13.90 | 0.00% | 42 590 | 3 128 | ||||||||||
| UNIPETROL | 56.55 | +0.12% | 15 458 685 | 275 757 | 56.10 | -0.35% | 152 906 | 2 720 | ||||||
| ZLATÝ UPF | 115.20 | -0.43% | 278 460 | 2 380 | ||||||||||
| FINOP HOLDING | 531.00 | 0.00% | 0 | 0 | 550.00 | +1.23% | 1 091 393 | 1 986 | ||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 300.00 | -4.76% | 594 000 | 1 800 | ||||||
| ROCKWOOL PREFIZOL | 440.00 | +7.31% | 774 400 | 1 760 | ||||||||||
| ČEZ | 86.29 | -0.51% | 30 576 701 | 353 181 | 87.80 | +1.15% | 147 332 | 1 683 | ||||||
| KOMERČNÍ BANKA | 973.00 | +2.69% | 229 730 225 | 237 666 | 999.00 | +5.59% | 1 691 147 | 1 678 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 184.50 | +8.52% | 230 752 | 1 271 | ||||||
| VÍTKOVICE | 9.50 | +3.26% | 11 353 | 1 199 | ||||||||||
| JUNIORSKÝ UPF | 139.00 | 0.00% | 166 040 | 1 186 | ||||||||||
| PARAMO | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 137 700 | 1 020 | ||||||
| ČESKÉ RADIOKOMUN. | 445.50 | -5.81% | 25 139 837 | 56 189 | 456.50 | -4.89% | 434 785 | 940 | ||||||
| O2 C.R. | 362.30 | -2.42% | 92 728 623 | 250 619 | 362.00 | -0.84% | 337 292 | 927 | ||||||
| ALFA - INVEST | 4.10 | 0.00% | 2 829 | 690 | ||||||||||
| UNITED ENERGY | 57.00 | +3.63% | 38 304 | 672 | ||||||||||
| TESLA JIHLAVA | 143.10 | +2.94% | 71 447 | 483 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 167.89 | +4.99% | 0 | 0 | 231.00 | +13.45% | 102 129 | 478 | ||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 614.10 | -0.03% | 285 005 | 460 | ||||||
| AERO HOLDING | 12.20 | +9.90% | 5 502 | 451 | ||||||||||
| ČESKÁ SPOŘITELNA | 256.70 | +0.82% | 34 008 890 | 132 564 | 251.50 | -1.91% | 98 850 | 391 | ||||||
| VINIUM | 198.50 | +9.97% | 75 629 | 381 | ||||||||||
| SG - INDUSTRY | 11.68 | 0.00% | 0 | 0 | 13.60 | +2.25% | 5 168 | 380 | ||||||
| VELETRŽNÍ FINANČNÍ | 94.93 | -4.99% | 0 | 0 | 96.10 | -5.32% | 33 017 | 342 | ||||||
| ALIACHEM | 6.02 | 0.00% | 0 | 0 | 7.00 | +7.69% | 2 076 | 300 | ||||||
| ČKD PRAHA HOLDING | 15.80 | -4.99% | 0 | 0 | 13.10 | +0.76% | 3 873 | 296 | ||||||
| ZLATÝ IF KVANTO | 441.80 | -4.98% | 0 | 0 | 438.30 | +0.06% | 117 938 | 270 | ||||||
| 1.IF ŽIVNOBANKA | 641.00 | +0.15% | 64 100 | 100 | 630.00 | 0.00% | 164 749 | 262 | ||||||
| FAGRON | 18.20 | +8.98% | 4 368 | 240 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.30 | -0.97% | 4 779 | 236 | ||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 58.20 | +0.17% | 14 136 | 227 | ||||||
| FERONA | 640.10 | -0.77% | 132 543 | 210 | ||||||||||
| MINERVA BOSKOVICE | 250.10 | +7.20% | 47 509 | 190 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | 0.00% | 44 800 | 40 | 1 095.00 | +0.36% | 207 139 | 189 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 140.00 | +1.67% | 25 760 | 184 | ||||||||||
| AKRO OPF GLOBAL. | 81.00 | 0.00% | 14 249 | 176 | ||||||||||
| METROSTAV | 123.48 | +5.00% | 0 | 0 | 113.00 | +3.00% | 20 032 | 176 | ||||||
| KOVOHUTĚ POVRLY | 135.00 | -0.07% | 22 279 | 165 | ||||||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 589.10 | -5.22% | 90 132 | 153 | ||||||
| P.I.F. | 829.00 | 0.00% | 0 | 0 | 810.00 | +1.25% | 121 030 | 150 | ||||||
| KREDITAL IF | 65.00 | +6.38% | 9 613 | 148 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 31.00 | -9.35% | 4 369 | 141 | ||||||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 42.00 | -0.23% | 5 299 | 126 | ||||||
| TIBA | 27.90 | +8.56% | 3 245 | 117 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 152.00 | -5.00% | 0 | 0 | 178.00 | +1.71% | 19 298 | 109 | ||||||
| PIVOVARY BOH.PRAHA | 16.20 | -7.42% | 1 685 | 104 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 2 382 | 104 | ||||||
| IF BOHATSTVÍ | 1 415.00 | -0.35% | 1 415 | 1 | 1 366.30 | +1.20% | 139 963 | 102 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 125.10 | -0.71% | 3 753 | 30 | 143.50 | +0.34% | 14 496 | 102 | ||||||
| ČZ STRAKONICE | 70.00 | +1.89% | 7 910 | 113 | 83.30 | +0.24% | 8 400 | 101 | ||||||
| KOVOLIT MODŘICE | 95.70 | 0.00% | 10 183 | 101 | ||||||||||
| PREFA PRAHA | 200.00 | 0.00% | 20 000 | 100 | ||||||||||
| OTMA SLOV. FRUTA | 309.20 | +9.95% | 26 993 | 98 | ||||||||||
| PPF INVEST.HOLDING | 511.00 | -4.48% | 3 066 | 6 | 530.00 | -1.48% | 50 280 | 96 | ||||||
| OKD | 71.76 | 0.00% | 0 | 0 | 71.00 | 0.00% | 6 745 | 95 | ||||||
| I.EPIC HOLDING | 513.00 | +0.86% | 44 569 | 87 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | -0.70% | 24 380 | 87 | ||||||||||
| ||||||||||||||
