The Prague Stock Exchange and RM-System - daily results dne 10.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.2001 13.7.2001 12.7.2001 11.7.2001 10.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | +20.00% | 0 | 0 | ||||||
| SPOJPROJEKT PRAHA | 660.80 | +16.03% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 193.40 | +16.01% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 17.35 | 0.00% | 0 | 0 | 23.00 | +15.00% | 1 955 | 85 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 167.89 | +4.99% | 0 | 0 | 231.00 | +13.45% | 102 129 | 478 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 663.30 | +10.80% | 0 | 0 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | +10.00% | 220 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 83.60 | +10.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 3.30 | +10.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 9.90 | +10.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 418.00 | +10.00% | 0 | 0 | ||||||||||
| TEZAS | 38.50 | +10.00% | 0 | 0 | ||||||||||
| AQUASERV | 522.70 | +9.99% | 0 | 0 | ||||||||||
| ČKD HRONOV | 166.20 | +9.99% | 0 | 0 | ||||||||||
| DERMACOL | 204.70 | +9.99% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 217.90 | +9.99% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 536.00 | +9.99% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 512.70 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 582.60 | +9.98% | 1 721 | 3 | ||||||||||
| MORAV. PLYNOSTAV | 413.00 | +9.98% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 2 325.00 | +9.98% | 0 | 0 | ||||||||||
| BENAR | 50.70 | +9.97% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 45.20 | +9.97% | 271 | 6 | ||||||||||
| PÖYRY ENVIRONMENT | 106.90 | +9.97% | 0 | 0 | ||||||||||
| RAŠELINA | 168.70 | +9.97% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 98.10 | +9.97% | 981 | 10 | ||||||||||
| SILON | 352.70 | +9.97% | 25 678 | 74 | ||||||||||
| SLÉVÁRNA HEUNISCH | 281.20 | +9.97% | 0 | 0 | ||||||||||
| VINIUM | 198.50 | +9.97% | 75 629 | 381 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 99.20 | +9.97% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 030.80 | +9.97% | 13 881 | 7 | ||||||
| CHEMOPROJEKT | 699.40 | +9.96% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 095.30 | +9.96% | 2 191 | 2 | ||||||||||
| VARI | 30.90 | +9.96% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 309.20 | +9.95% | 26 993 | 98 | ||||||||||
| DYWIDAG PREFA | 84.00 | +9.94% | 0 | 0 | ||||||||||
| MŠLZ | 39.80 | +9.94% | 0 | 0 | ||||||||||
| ARKUS | 34.30 | +9.93% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 79.80 | +9.91% | 0 | 0 | ||||||||||
| AERO HOLDING | 12.20 | +9.90% | 5 502 | 451 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 66.60 | +9.90% | 3 151 | 48 | ||||||||||
| VODNÍ ZDR.GLS PHA | 57.70 | +9.90% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 19.62 | 0.00% | 0 | 0 | 20.00 | +9.89% | 0 | 0 | ||||||
| LESNÍ SP.KRÁL.HVO. | 110.00 | +9.89% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 96.80 | +9.87% | 0 | 0 | ||||||||||
| RAPID | 7 130.00 | +9.87% | 21 390 | 3 | ||||||||||
| FANDA-GROUP OSTR. | 31.20 | +9.85% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 59.20 | +9.83% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 197.00 | +9.81% | 0 | 0 | ||||||
| MOTORPAL | 170.30 | +9.80% | 1 192 | 7 | ||||||||||
| LDP VLTAVA VLAŠIM | 81.80 | +9.79% | 0 | 0 | ||||||||||
| AUTOMOT | 24.70 | +9.77% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 247.00 | +9.68% | 1 235 | 5 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 532.40 | +9.66% | 0 | 0 | ||||||
| METRA BLANSKO | 61.90 | +9.55% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 18.40 | +9.52% | 1 049 | 57 | ||||||||||
| TEREOS TTD | 19.60 | +9.49% | 1 529 | 78 | ||||||||||
| JIHOSTROJ | 44.30 | +9.38% | 620 | 14 | ||||||||||
| POZES RADONICE | 11.80 | +9.25% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 79.80 | +9.01% | 0 | 0 | ||||||||||
| ||||||||||||||
